54.23
-0.19(-0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 54.23 | 54.23 | 54.66 | 54.23 | 54.23 | 0 |
| September 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| September 24, 2025 | 54 | 53.83 | 53.83 | 54 | 53.83 | 20 |
| September 23, 2025 | 51.86 | 52.9 | 52.9 | 52.9 | 51.86 | 2 |
| September 22, 2025 | 53.59 | 53.14 | 53.14 | 53.59 | 53.14 | 45 |
| September 19, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| September 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| September 17, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| September 16, 2025 | 48.99 | 48.93 | 48.93 | 48.99 | 48.93 | 46 |
| September 15, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 334 |
| September 12, 2025 | 50.64 | 50.64 | 49.88 | 50.64 | 50.64 | 0 |
| September 11, 2025 | 51.73 | 51.79 | 51.79 | 51.79 | 51.73 | 17 |
| September 10, 2025 | 48.13 | 48.63 | 48.63 | 48.63 | 48.13 | 137 |
| September 09, 2025 | 51.5 | 48.1 | 48.1 | 51.5 | 48.1 | 398 |
| September 08, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| September 05, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| September 04, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| September 03, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| September 02, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| September 01, 2025 | 45 | 45.06 | 45.06 | 45.06 | 45 | 4 |
| August 29, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| August 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| August 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| August 26, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| August 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
| August 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| August 21, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 20, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
| August 19, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
| August 18, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
| August 15, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| August 14, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| August 13, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| August 12, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| August 11, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| August 08, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| August 07, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| August 06, 2025 | 49.78 | 48.26 | 48.26 | 49.78 | 48.26 | 0 |
| August 05, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| August 04, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| August 01, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| July 31, 2025 | 54.62 | 54.76 | 54.76 | 54.76 | 54.62 | 3 |
| July 30, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| July 29, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0 |
| July 28, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
| July 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
| July 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| July 23, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| July 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| July 21, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| July 18, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| July 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| July 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| July 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| July 14, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| July 11, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| July 10, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| July 09, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| July 08, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| July 07, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |