WisdomTree Gilts 10Y 3x Daily Short - 3GIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	6,381.04	6,414.5	6,414.5	6,414.5	6,381.04	166
January 12, 2026	6,380	6,357	6,357	6,380	6,357	312
January 09, 2026	6,448	6,363	6,363	6,448	6,363	470
January 08, 2026	6,466.08	6,456.5	6,456.5	6,466.08	6,456.5	154
January 07, 2026	6,519	6,450.5	6,450.5	6,519	6,450	493
January 06, 2026	6,715	6,632	6,632	6,715	6,632	10
January 05, 2026	6,717.12	6,681.5	6,681.5	6,717.12	6,667	148
January 02, 2026	6,654	6,729.5	6,729.5	6,729.5	6,654	228
December 31, 2025	6,602.52	6,645	6,645	6,645	6,602.52	100
December 30, 2025	6,645	6,645	6,645	6,645	6,645	0
December 29, 2025	6,619.5	6,619.5	6,619.5	6,619.5	6,619.5	0
December 24, 2025	6,700	6,700	6,700	6,700	6,690	52
December 23, 2025	6,689	6,680	6,680	6,719	6,680	102
December 22, 2025	6,731	6,748	6,748	6,748	6,731	16
December 19, 2025	6,709.96	6,714.5	6,714.5	6,714.5	6,709.96	692
December 18, 2025	6,531.82	6,587.5	6,587.5	6,661.88	6,531.82	1,715
December 17, 2025	6,553.72	6,610.5	6,610.5	6,610.5	6,553.72	1,761
December 16, 2025	6,727.72	6,700.5	6,700.5	6,766	6,700.5	466
December 15, 2025	6,624.5	6,624.5	6,624.5	6,624.5	6,624.5	0
December 12, 2025	6,680	6,680	6,680	6,680	6,680	0
December 11, 2025	6,625.36	6,599	6,599	6,625.36	6,573	531
December 10, 2025	6,733.12	6,662.5	6,733.12	6,733.12	6,662.5	148
December 09, 2025	6,738.32	6,667.5	6,667.5	6,738.32	6,641	82
December 08, 2025	6,684.88	6,729	6,729	6,729	6,684.88	468
December 05, 2025	6,548	6,616	6,616	6,616	6,548	1,078
December 04, 2025	6,607	6,533.5	6,533.5	6,607	6,496.76	306
December 03, 2025	6,622.72	6,538	6,538	6,622.72	6,538	492
December 02, 2025	6,647	6,646	6,646	6,719.08	6,646	110
December 01, 2025	6,628.32	6,640	6,640	6,652.44	6,626	2,432
November 28, 2025	6,463	6,560	6,560	6,568.42	6,463	791
November 27, 2025	6,587.23	6,577	6,577	6,589.82	6,577	1,108
November 26, 2025	6,708	6,531.5	6,531.5	6,771	6,531.5	1,642
November 25, 2025	6,718	6,650.5	6,650.5	6,720	6,639	862
November 24, 2025	6,765	6,773	6,773	6,773	6,760	212
November 21, 2025	6,840	6,765.5	6,765.5	6,840	6,738	51
November 20, 2025	6,862.5	6,862.5	6,862.5	6,862.5	6,862.5	0
November 19, 2025	6,754	6,905	6,905	6,914	6,754	2,337
November 18, 2025	6,775.5	6,775.5	6,775.5	6,775.5	6,775.5	0
November 17, 2025	6,823	6,745	6,745	6,823	6,745	297
November 14, 2025	6,616	6,808.5	6,808.5	6,811	6,616	3,386
November 13, 2025	6,479	6,541.5	6,541.5	6,541.5	6,479	5
November 12, 2025	6,528	6,485.5	6,485.5	6,535	6,485.5	225
November 11, 2025	6,491	6,437.5	6,437.5	6,493	6,437.5	85
November 10, 2025	6,635	6,566	6,566	6,635	6,566	6,227
November 07, 2025	6,585	6,579.5	6,579.5	6,585	6,579.5	4
November 06, 2025	6,565	6,537	6,537	6,565	6,537	10
November 05, 2025	6,529	6,593.5	6,593.5	6,599.88	6,529	1,516
November 04, 2025	6,496	6,492.5	6,492.5	6,496	6,489	8
November 03, 2025	6,496	6,537.5	6,537.5	6,546.49	6,496	17
October 31, 2025	6,485	6,485	6,485	6,485	6,485	0
October 30, 2025	6,520.19	6,486	6,486	6,528	6,486	2,160
October 29, 2025	6,454	6,450.5	6,450.5	6,454	6,450.5	2
October 28, 2025	6,426.51	6,476.5	6,476.5	6,476.5	6,426.51	63
October 27, 2025	6,589	6,481.5	6,481.5	6,589	6,481.5	3,005
October 24, 2025	6,523	6,526.5	6,526.5	6,530	6,505	1,626
October 23, 2025	6,510	6,517.5	6,517.5	6,517.5	6,510	762
October 22, 2025	6,504.75	6,502.5	6,502.5	6,520	6,460	4,838
October 21, 2025	6,655	6,629.5	6,629.5	6,681	6,629.5	3,900
October 20, 2025	6,694.49	6,689	6,689	6,710	6,689	300
October 17, 2025	6,675	6,730	6,730	6,766	6,664	47

WisdomTree Gilts 10Y 3x Daily Short (3GIS.L) LSE