6,730.00
+60(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6,675 | 6,730 | 6,730 | 6,766 | 6,664 | 47 |
| October 16, 2025 | 6,749 | 6,670 | 6,670 | 6,749 | 6,670 | 636 |
| October 15, 2025 | 6,755 | 6,741 | 6,741 | 6,789.79 | 6,733.75 | 1,001 |
| October 14, 2025 | 6,855.47 | 6,857 | 6,857 | 6,859.69 | 6,855.47 | 318 |
| October 13, 2025 | 7,037 | 6,999.5 | 6,999.5 | 7,039.66 | 6,999.5 | 68 |
| October 10, 2025 | 7,014.55 | 7,020.5 | 7,020.5 | 7,020.5 | 7,014.55 | 676 |
| October 09, 2025 | 7,179.15 | 7,191.5 | 7,191.5 | 7,191.5 | 7,179.15 | 57 |
| October 08, 2025 | 7,131.63 | 7,115.5 | 7,115.5 | 7,131.63 | 7,113.7 | 196 |
| October 07, 2025 | 7,159.5 | 7,159.5 | 7,159.5 | 7,159.5 | 7,159.5 | 0 |
| October 06, 2025 | 7,152.24 | 7,152.24 | 7,152.24 | 7,152.24 | 7,152.24 | 0 |
| October 03, 2025 | 7,074.5 | 7,074.5 | 7,074.5 | 7,074.5 | 7,074.5 | 0 |
| October 02, 2025 | 7,086 | 7,107.5 | 7,107.5 | 7,132 | 7,086 | 12 |
| October 01, 2025 | 7,152 | 7,101.5 | 7,101.5 | 7,153 | 7,101.5 | 5 |
| September 30, 2025 | 7,106 | 7,101.5 | 7,101.5 | 7,106 | 7,101.5 | 12 |
| September 29, 2025 | 7,157 | 7,083.5 | 7,083.5 | 7,157 | 7,083.5 | 320 |
| September 26, 2025 | 7,164 | 7,184.5 | 7,184.5 | 7,184.5 | 7,164 | 0 |
| September 25, 2025 | 7,049 | 7,214 | 7,214 | 7,214 | 7,049 | 302 |
| September 24, 2025 | 7,036.5 | 7,036.5 | 7,036.5 | 7,036.5 | 7,036.5 | 0 |
| September 23, 2025 | 7,067 | 7,076.5 | 7,076.5 | 7,090 | 7,067 | 24 |
| September 22, 2025 | 7,147 | 7,123.5 | 7,123.5 | 7,147 | 7,103 | 451 |
| September 19, 2025 | 7,095 | 7,136.5 | 7,136.5 | 7,136.5 | 7,095 | 2,001 |
| September 18, 2025 | 7,018.5 | 7,018.5 | 7,018.5 | 7,018.5 | 7,018.5 | 0 |
| September 17, 2025 | 6,930.5 | 6,930.5 | 6,930.5 | 6,930.5 | 6,930.5 | 0 |
| September 16, 2025 | 6,919 | 6,992.5 | 6,992.5 | 6,993.39 | 6,919 | 253 |
| September 15, 2025 | 6,973 | 6,959.5 | 6,959.5 | 6,973 | 6,959.5 | 4 |
| September 12, 2025 | 6,916.16 | 7,018.5 | 7,018.5 | 7,018.5 | 6,916.16 | 34 |
| September 11, 2025 | 6,984 | 6,921.5 | 6,921.5 | 6,984 | 6,921.5 | 200 |
| September 10, 2025 | 6,981 | 6,988 | 6,988 | 6,997 | 6,981 | 5 |
| September 09, 2025 | 6,966 | 6,963.5 | 6,963.5 | 6,966 | 6,946 | 417 |
| September 08, 2025 | 6,996 | 6,929.5 | 6,929.5 | 7,035 | 6,929.5 | 117 |
| September 05, 2025 | 7,091 | 7,003.5 | 7,003.5 | 7,135 | 6,998 | 236 |
| September 04, 2025 | 7,199 | 7,175.5 | 7,175.5 | 7,199 | 7,151 | 82 |
| September 03, 2025 | 7,447 | 7,224 | 7,224 | 7,447 | 7,224 | 33 |
| September 02, 2025 | 7,347 | 7,373 | 7,373 | 7,400 | 7,331 | 127 |
| September 01, 2025 | 7,231 | 7,244 | 7,244 | 7,244 | 7,231 | 21 |
| August 29, 2025 | 7,199 | 7,187.5 | 7,187.5 | 7,199 | 7,181 | 280 |
| August 28, 2025 | 7,190 | 7,139.5 | 7,139.5 | 7,190 | 7,134 | 2 |
| August 27, 2025 | 7,168.5 | 7,168.5 | 7,168.5 | 7,168.5 | 7,168.5 | 0 |
| August 26, 2025 | 7,205 | 7,200 | 7,200 | 7,227 | 7,200 | 255 |
| August 22, 2025 | 7,200 | 7,094.5 | 7,094.5 | 7,218 | 7,094.5 | 25 |
| August 21, 2025 | 7,098 | 7,151.5 | 7,151.5 | 7,168 | 7,096 | 95 |
| August 20, 2025 | 7,200 | 7,051.5 | 7,051.5 | 7,200 | 7,047 | 234 |
| August 19, 2025 | 7,184 | 7,166.5 | 7,166.5 | 7,200 | 7,112 | 35 |
| August 18, 2025 | 7,167 | 7,177.5 | 7,177.5 | 7,177.5 | 7,167 | 42 |
| August 15, 2025 | 7,021 | 7,060.5 | 7,060.5 | 7,060.5 | 7,005 | 2 |
| August 14, 2025 | 6,843 | 6,948.5 | 6,948.5 | 6,948.5 | 6,843 | 200 |
| August 13, 2025 | 6,891 | 6,858 | 6,858 | 6,905 | 6,840 | 11 |
| August 12, 2025 | 6,938 | 6,914.5 | 6,914.5 | 6,938 | 6,903 | 0 |
| August 11, 2025 | 6,867 | 6,799 | 6,799 | 6,867 | 6,799 | 2 |
| August 08, 2025 | 6,783 | 6,866 | 6,866 | 6,866 | 6,783 | 671 |
| August 07, 2025 | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 0 |
| August 06, 2025 | 6,750 | 6,718 | 6,718 | 6,757 | 6,718 | 229 |
| August 05, 2025 | 6,730 | 6,695 | 6,695 | 6,730 | 6,695 | 142 |
| August 04, 2025 | 6,687 | 6,694 | 6,694 | 6,694 | 6,687 | 0 |
| August 01, 2025 | 6,941 | 6,741 | 6,741 | 6,960 | 6,717 | 2,113 |
| July 31, 2025 | 6,850 | 6,826 | 6,826 | 6,851 | 6,826 | 5 |
| July 30, 2025 | 6,888 | 6,879 | 6,879 | 6,910 | 6,879 | 230 |
| July 29, 2025 | 6,899.5 | 6,899.5 | 6,899.5 | 6,899.5 | 6,899.5 | 0 |
| July 28, 2025 | 6,922 | 6,982.5 | 6,982.5 | 6,982.5 | 6,922 | 156 |
| July 25, 2025 | 6,964.5 | 6,964.5 | 6,964.5 | 6,964.5 | 6,964.5 | 0 |