WisdomTree Gilts 10Y 3x Daily Short (3GIS.L) LSE

Currency In GBp

AD

3GIS.L Historical Return

If you invested 1000 GBp in WisdomTree Gilts 10Y 3x Daily Short (3GIS.L) 10 years ago, it would be worth 1,144.48 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,910.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.12 GBp. This corresponds to total returns of 14.45%, 91.1%, 5.01%, respectively, with annualized returns of 1.36%, 13.82%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3GIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20267,015.677,058.57,058.57,058.57,011.45479
June 18, 20266,872.66,8556,8556,888.666,846510
June 17, 20266,8796,8696,8696,8796,851233
June 15, 20266,947.267,0147,0147,0146,899.61772
June 12, 20266,998.627,078.57,078.57,0886,9561,515
June 11, 20267,318.267,2107,2107,318.267,208.9880
June 10, 20267,243.377,266.57,266.57,266.57,243306
June 08, 20267,3557,3017,3017,3557,23411
June 05, 20267,1947,227.57,227.57,227.57,1944
June 04, 20267,2737,225.57,225.57,2737,225.51,042
June 03, 20267,2177,284.57,284.57,284.57,198.01467
June 02, 20267,0277,1097,1097,1097,0274
June 01, 20267,095.017,227.57,227.57,227.57,066613
May 29, 20267,0497,024.57,024.57,0616,995.53199
May 28, 20267,1197,0227,0227,1197,0221
May 27, 20267,0657,1247,1247,1247,024572
May 26, 20267,0507,186.57,186.57,186.57,029146
May 22, 20267,252.717,2027,2027,259.527,2001,094
May 21, 20267,383.797,426.57,426.57,4627,328.82630
May 20, 20267,6787,4477,4477,694.047,4472,998
May 19, 20267,640.167,8197,8197,822.097,640.16987
May 18, 20267,973.957,8067,8067,995.477,718.951,224
May 15, 20267,765.367,9667,9667,976.377,749.426,424
May 14, 20267,6327,5127,5127,6647,5124,886
May 13, 20267,6557,6857,6857,799.897,6552,853
May 12, 20267,6757,783.57,783.57,8617,66619,864
May 11, 20267,1327,5077,5077,520.187,1322,896
May 08, 20267,274.677,286.57,286.57,3057,1961,721
May 07, 20267,3617,3777,3777,400.917,320.671,261
May 06, 20267,6087,3817,3817,6087,327.3414,617
May 05, 20267,6937,7137,7137,803.777,64210,247
May 01, 20267,6607,4567,4567,6607,4301,656
April 30, 20267,712.577,6017,6017,712.577,581.165,375
April 29, 20267,5587,6917,6917,7077,5584,015
April 28, 20267,5587,5787,5787,628.587,558542
April 24, 20267,541.747,379.57,379.57,541.747,376.787,932
April 23, 20267,3717,3827,3827,464.167,3276,048
April 22, 20267,275.687,2857,2857,2857,275.6812
April 21, 20267,2327,285.57,285.57,3027,221.984,185
April 20, 20267,1127,139.57,139.57,139.57,08153
April 17, 20267,0626,9826,9827,0626,98210
April 16, 20267,2087,2087,2087,2087,20812
April 13, 20267,174.367,2127,2127,2207,174.362,139
April 10, 20267,039.857,104.57,104.57,104.57,039.851,353
April 08, 20266,768.246,8196,8196,8196,747.872
April 07, 20267,160.127,306.57,306.57,3237,128.77426
April 02, 20267,2607,1407,1407,2607,127.81520
April 01, 20266,973.447,1367,1367,1806,973.443,383
March 31, 20267,357.67,335.57,335.57,357.67,248.422,013
March 30, 20267,404.927,387.57,387.57,4747,350.168,236
March 27, 20267,548.487,5077,5077,7487,473481
March 26, 20267,274.77,430.57,430.57,436.727,274.71,562
March 25, 20267,1957,120.57,120.57,208.767,104.5812,354
March 24, 20267,284.327,414.817,390.57,414.817,284.3210,020
March 23, 20267,682.567,4307,4307,8277,134.9410,528
March 20, 20267,4007,531.57,531.57,5977,391.642,335
March 19, 20267,1717,167.57,167.57,3367,167.53,235
March 18, 20266,808.746,9976,9977,018.716,7884,557
March 17, 20266,931.66,8766,8766,931.66,876152
March 16, 20267,1767,0787,0787,1767,006.763,079
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved