WisdomTree Gilts 10Y 3x Daily Short - 3GIS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,381.23	6,382	6,382	6,395	6,361.79	2,200
February 19, 2026	6,475.82	6,436.5	6,436.5	6,475.82	6,436.5	320
February 18, 2026	6,422.87	6,440.5	6,440.5	6,440.5	6,421.61	356
February 17, 2026	6,440.53	6,439	6,439	6,440.53	6,434	699
February 16, 2026	6,478	6,502.5	6,502.5	6,528.53	6,477	2,142
February 13, 2026	6,550	6,515	6,515	6,550	6,511	4,441
February 12, 2026	6,635	6,584	6,584	6,635	6,574.16	2,004
February 11, 2026	6,725	6,659	6,659	6,725	6,659	1,083
February 10, 2026	6,742.48	6,706.5	6,706.5	6,749.24	6,706.5	1,954
February 09, 2026	6,789.98	6,781	6,781	6,957.15	6,780	3,648
February 06, 2026	6,816.07	6,767.5	6,767.5	6,816.07	6,767.5	2,346
February 05, 2026	6,848.92	6,820.5	6,820.5	6,906	6,716.16	2,900
February 04, 2026	6,698	6,772	6,772	6,772	6,698	122
February 03, 2026	6,747	6,747	6,747	6,747	6,747	13
February 02, 2026	6,670	6,693.5	6,693.5	6,693.5	6,670	156
January 30, 2026	6,715	6,713.5	6,713.5	6,715	6,687	6
January 29, 2026	6,759	6,662	6,662	6,759	6,662	18
January 28, 2026	6,687	6,736	6,736	6,736	6,687	8
January 27, 2026	6,687	6,687	6,687	6,687	6,687	0
January 26, 2026	6,584	6,608	6,608	6,608	6,584	22
January 23, 2026	6,647	6,647	6,647	6,647	6,647	0
January 22, 2026	6,461.19	6,592.5	6,592.5	6,592.5	6,457.3	924
January 21, 2026	6,468.18	6,531	6,531	6,538.66	6,468.18	308
January 20, 2026	6,535.64	6,563.5	6,563.5	6,607.38	6,535.64	1,021
January 19, 2026	6,440.5	6,440.5	6,440.5	6,440.5	6,440.5	0
January 16, 2026	6,411.5	6,411.5	6,411.5	6,411.5	6,411.5	0
January 15, 2026	6,300	6,328	6,328	6,328	6,276.04	388
January 14, 2026	6,420	6,302	6,302	6,420	6,302	269
January 13, 2026	6,381.04	6,414.5	6,414.5	6,414.5	6,381.04	166
January 12, 2026	6,380	6,357	6,357	6,380	6,357	312
January 09, 2026	6,448	6,363	6,363	6,448	6,363	470
January 08, 2026	6,466.08	6,456.5	6,456.5	6,466.08	6,456.5	154
January 07, 2026	6,519	6,450.5	6,450.5	6,519	6,450	493
January 06, 2026	6,715	6,632	6,632	6,715	6,632	10
January 05, 2026	6,717.12	6,681.5	6,681.5	6,717.12	6,667	148
January 02, 2026	6,654	6,729.5	6,729.5	6,729.5	6,654	228
December 31, 2025	6,602.52	6,645	6,645	6,645	6,602.52	100
December 30, 2025	6,645	6,645	6,645	6,645	6,645	0
December 29, 2025	6,619.5	6,619.5	6,619.5	6,619.5	6,619.5	0
December 24, 2025	6,700	6,700	6,700	6,700	6,690	52
December 23, 2025	6,689	6,680	6,680	6,719	6,680	102
December 22, 2025	6,731	6,748	6,748	6,748	6,731	16
December 19, 2025	6,709.96	6,714.5	6,714.5	6,714.5	6,709.96	692
December 18, 2025	6,531.82	6,587.5	6,587.5	6,661.88	6,531.82	1,715
December 17, 2025	6,553.72	6,610.5	6,610.5	6,610.5	6,553.72	1,761
December 16, 2025	6,727.72	6,700.5	6,700.5	6,766	6,700.5	466
December 15, 2025	6,624.5	6,624.5	6,624.5	6,624.5	6,624.5	0
December 12, 2025	6,680	6,680	6,680	6,680	6,680	0
December 11, 2025	6,625.36	6,599	6,599	6,625.36	6,573	531
December 10, 2025	6,733.12	6,662.5	6,733.12	6,733.12	6,662.5	148
December 09, 2025	6,738.32	6,667.5	6,667.5	6,738.32	6,641	82
December 08, 2025	6,684.88	6,729	6,729	6,729	6,684.88	468
December 05, 2025	6,548	6,616	6,616	6,616	6,548	1,078
December 04, 2025	6,607	6,533.5	6,533.5	6,607	6,496.76	306
December 03, 2025	6,622.72	6,538	6,538	6,622.72	6,538	492
December 02, 2025	6,647	6,646	6,646	6,719.08	6,646	110
December 01, 2025	6,628.32	6,640	6,640	6,652.44	6,626	2,432
November 28, 2025	6,463	6,560	6,560	6,568.42	6,463	791
November 27, 2025	6,587.23	6,577	6,577	6,589.82	6,577	1,108
November 26, 2025	6,708	6,531.5	6,531.5	6,771	6,531.5	1,642

WisdomTree Gilts 10Y 3x Daily Short (3GIS.L) LSE