WisdomTree Gilts 10Y 3x Daily Short (3GIS.L) LSE

7,200.00

+22.5(+0.31%)

Updated at August 19 08:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,1677,177.57,177.57,177.57,16742
August 15, 20257,0217,060.57,060.57,060.57,0052
August 14, 20256,8436,948.56,948.56,948.56,843200
August 13, 20256,8916,8586,8586,9056,84011
August 12, 20256,9386,914.56,914.56,9386,9030
August 11, 20256,8676,7996,7996,8676,7992
August 08, 20256,7836,8666,8666,8666,783671
August 07, 20256,7606,7606,7606,7606,7600
August 06, 20256,7506,7186,7186,7576,718229
August 05, 20256,7306,6956,6956,7306,695142
August 04, 20256,6876,6946,6946,6946,6870
August 01, 20256,9416,7416,7416,9606,7172,113
July 31, 20256,8506,8266,8266,8516,8265
July 30, 20256,8886,8796,8796,9106,879230
July 29, 20256,899.56,899.56,899.56,899.56,899.50
July 28, 20256,9226,982.56,982.56,982.56,922156
July 25, 20256,964.56,964.56,964.56,964.56,964.50
July 24, 20256,9986,930.56,930.56,9986,930.520
July 23, 20256,9256,910.56,910.56,9256,9051,158
July 22, 20257,2006,8266,8267,2006,826440
July 21, 20256,9546,900.56,900.56,9546,900.5222
July 18, 20257,0007,034.57,034.57,034.57,000383
July 17, 20257,0366,9886,9887,0366,968157
July 16, 20257,0016,978.56,978.57,0016,942204
July 15, 20256,8256,956.56,956.56,9666,825197
July 14, 20256,8606,8816,8816,8816,86010
July 11, 20256,8826,909.56,909.56,909.56,88210
July 10, 20256,8656,8406,8406,8656,81413
July 09, 20256,9296,885.56,885.56,9296,885.53
July 08, 20256,9496,9286,9286,9636,92869
July 07, 20256,8116,8316,8316,8316,8111
July 04, 20256,6416,7766,7766,7766,641583
July 03, 20256,7586,7656,7656,7706,697391
July 02, 20256,8336,8786,8786,9306,8335
July 01, 20256,5326,531.56,531.56,5326,531.5512
June 30, 20256,6156,6246,6246,6246,6150
June 27, 20256,6596,6596,6596,6596,6590
June 26, 20256,586.56,586.56,586.56,586.56,586.50
June 25, 20256,5396,5916,5916,5916,5390
June 24, 20256,549.56,549.56,549.56,549.56,549.50
June 23, 20256,7426,6046,6046,7516,60416
June 20, 20256,6886,6886,6996,6886,6880
June 19, 20256,7006,7006,7006,7006,7000
June 18, 20256,6926,6326,6326,6926,6320
June 17, 20256,7086,7086,7086,7086,7080
June 16, 20256,7286,6876,6876,7626,68715
June 13, 20256,5826,7236,7236,7236,5823,224
June 12, 20256,6226,5816,5816,6226,5813,274
June 11, 20256,738.56,738.56,738.56,738.56,738.50
June 10, 20256,7286,7286,7286,7286,7280
June 09, 20256,8886,8746,8746,8886,8740
June 06, 20256,8966,8966,8966,8966,8960
June 05, 20256,8646,8676,8676,8676,8640
June 04, 20256,8436,8436,8436,8436,8430
June 03, 20256,8396,8826,8826,8826,83958
June 02, 20256,964.56,964.56,964.56,964.56,964.50
May 30, 20256,940.56,940.56,940.56,940.56,940.50
May 29, 20256,9386,936.56,936.56,9386,936.5150
May 28, 20257,094.57,094.57,094.57,094.57,094.50
May 27, 20257,001.57,001.57,001.57,001.57,001.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved