79.05
-8.55(-9.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87.23 | 79.05 | 79.05 | 88.31 | 78.66 | 91 |
| February 19, 2026 | 87.95 | 87.6 | 87.6 | 88.3 | 87.6 | 52 |
| February 18, 2026 | 87.16 | 88.72 | 88.72 | 88.72 | 87.16 | 52 |
| February 17, 2026 | 87.38 | 86.96 | 86.96 | 87.64 | 86.36 | 52 |
| February 16, 2026 | 88.04 | 87.8 | 87.8 | 88.64 | 87.6 | 52 |
| February 13, 2026 | 87.84 | 88.66 | 88.66 | 90.66 | 87.84 | 200 |
| February 12, 2026 | 92.42 | 88.62 | 88.62 | 94.42 | 88.6 | 282 |
| February 11, 2026 | 94.56 | 92.96 | 92.96 | 95.04 | 91.8 | 200 |
| February 10, 2026 | 91.14 | 95.14 | 95.14 | 96.02 | 91.14 | 200 |
| February 09, 2026 | 93.02 | 91.38 | 91.38 | 94.12 | 90.16 | 214 |
| February 06, 2026 | 107.45 | 94.24 | 94.24 | 108.95 | 93.26 | 200 |
| February 05, 2026 | 109 | 107.8 | 107.8 | 112.55 | 107.8 | 20 |
| February 04, 2026 | 107.15 | 109.4 | 109.4 | 109.8 | 105.7 | 38 |
| February 03, 2026 | 113.75 | 107.55 | 107.55 | 114.2 | 107.35 | 20 |
| February 02, 2026 | 110.85 | 114.2 | 114.2 | 116.15 | 110.2 | 100 |
| January 30, 2026 | 110 | 110.8 | 110.8 | 111.35 | 110 | 100 |
| January 29, 2026 | 110.1 | 110 | 110 | 111.55 | 108.8 | 100 |
| January 28, 2026 | 110 | 111 | 111 | 111 | 110 | 100 |
| January 27, 2026 | 110.9 | 110.55 | 110.55 | 111 | 110.2 | 100 |
| January 26, 2026 | 107.9 | 110.95 | 110.95 | 110.95 | 107.15 | 100 |
| January 23, 2026 | 110.9 | 109.25 | 109.25 | 111.5 | 109.25 | 112 |
| January 22, 2026 | 112.65 | 111.65 | 111.65 | 113.45 | 111.5 | 100 |
| January 21, 2026 | 112.05 | 113.6 | 113.6 | 113.9 | 111.9 | 100 |
| January 20, 2026 | 113.05 | 112.05 | 112.45 | 113.05 | 112.05 | 100 |
| January 19, 2026 | 114.35 | 114.3 | 114.3 | 115.1 | 114 | 100 |
| January 16, 2026 | 115.2 | 116.55 | 116.55 | 116.55 | 114.45 | 100 |
| January 15, 2026 | 114.5 | 114.7 | 114.7 | 116.3 | 112.25 | 278 |
| January 14, 2026 | 113.4 | 114.5 | 114.5 | 114.5 | 112.75 | 100 |
| January 13, 2026 | 115.4 | 114.45 | 114.45 | 115.4 | 114.2 | 140 |
| January 12, 2026 | 112.95 | 116.1 | 116.1 | 116.55 | 112.95 | 100 |
| January 09, 2026 | 115 | 114.5 | 114.5 | 115.85 | 113.6 | 100 |
| January 08, 2026 | 112.2 | 114.4 | 114.4 | 115 | 112.2 | 109 |
| January 07, 2026 | 110.3 | 112.55 | 112.5 | 112.55 | 109.7 | 100 |
| January 06, 2026 | 111 | 110.85 | 110.85 | 111.5 | 110.8 | 100 |
| January 05, 2026 | 111.4 | 112 | 112 | 113.05 | 111.4 | 100 |
| January 02, 2026 | 112.65 | 111.4 | 111.4 | 113.15 | 110.45 | 272 |
| December 30, 2025 | 115.9 | 115.95 | 115.95 | 115.95 | 115.9 | 154 |
| December 29, 2025 | 116.95 | 117 | 117 | 117.15 | 116.3 | 154 |
| December 23, 2025 | 119 | 118.25 | 118.25 | 119.55 | 117.75 | 20 |
| December 22, 2025 | 121.45 | 120.2 | 120.2 | 122.35 | 120.2 | 124 |
| December 19, 2025 | 121.25 | 122.6 | 122.6 | 122.6 | 121.1 | 124 |
| December 18, 2025 | 120.05 | 122.55 | 122.55 | 123.95 | 120.05 | 124 |
| December 17, 2025 | 121.8 | 120.55 | 120.55 | 122.1 | 117.95 | 124 |
| December 16, 2025 | 123.25 | 122 | 122 | 123.25 | 118.1 | 124 |
| December 15, 2025 | 129.2 | 123.25 | 123.25 | 130.85 | 123.25 | 45 |
| December 12, 2025 | 128.95 | 129.35 | 129.35 | 129.35 | 128.45 | 45 |
| December 11, 2025 | 127.5 | 128.85 | 129.2 | 128.85 | 127.5 | 45 |
| December 10, 2025 | 128.3 | 130.3 | 130.3 | 130.3 | 128.25 | 45 |
| December 09, 2025 | 127.85 | 129.25 | 129.25 | 129.45 | 127.8 | 45 |
| December 08, 2025 | 124.6 | 128.5 | 128.5 | 128.5 | 124.6 | 107 |
| December 05, 2025 | 128 | 124.6 | 124.6 | 128 | 124.6 | 107 |
| December 04, 2025 | 127.2 | 128 | 128 | 129.05 | 127.2 | 107 |
| December 03, 2025 | 124.75 | 127.75 | 127.75 | 127.75 | 124.75 | 107 |
| December 02, 2025 | 122.45 | 125.25 | 125.25 | 126.8 | 122.45 | 107 |
| December 01, 2025 | 119.65 | 122.65 | 122.65 | 124.2 | 119.65 | 220 |
| November 28, 2025 | 121.75 | 120.65 | 120.65 | 121.75 | 120.65 | 70 |
| November 27, 2025 | 121.45 | 121.4 | 121.4 | 121.45 | 121.4 | 70 |
| November 26, 2025 | 121.65 | 121.9 | 121.9 | 122.2 | 121.65 | 70 |
| November 25, 2025 | 121.2 | 122.85 | 122.85 | 122.85 | 121.2 | 70 |
| November 24, 2025 | 123.55 | 122.2 | 122.2 | 124.45 | 120.9 | 70 |