Qualys, Inc. (3L7A.F) XETRA

114.75

+0.35(+0.31%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.85114.4114.85114.85113.56
September 04, 2025117115.7115.7117115.256
September 03, 2025114.4116.3116.3116.5114.421
September 02, 2025115.45114.7114.7116113.2583
September 01, 2025115.2115.5115.5115.65115.2143
August 29, 2025115.2115.9115.9117.15114.912
August 28, 2025114.65114.85114.9114.95114.556
August 27, 2025113115.4115.4116.6112.8565
August 26, 2025113.1113113114.1511365
August 25, 2025114.25114.3114.3115.4113.865
August 22, 2025111.9114.95114.95115.35111.965
August 21, 2025112.6112.15112.15113.9511265
August 20, 2025113.1113.1113.1114.811365
August 19, 2025111.2113.9113.9114111.265
August 18, 2025110.05111.5111.7111.5110.0565
August 15, 2025110.4110.3110.3111.411065
August 14, 2025112.25110.4110.4113.1110.465
August 13, 2025110.3112.9112.9113.2110.365
August 12, 2025109.45111.05111.05111.05109.4565
August 11, 2025109.55110.5110.5112.4109.5585
August 08, 2025109.95110.25110.25110.95109.9151
August 07, 2025111.2110.25110.25112.55109.5565
August 06, 2025116.75111.5111.5118.1107.4326
August 05, 2025117.25121121124.75112.65385
August 04, 2025113.05117.6117.6117.6113.05217
August 01, 2025115.7113.05113.05115.7113.05199
July 31, 2025119.2116.2116.2119.5116.1536
July 30, 2025118.45119.3119.3120.2118.05120
July 29, 2025118.1118.65118.65120.7118.1120
July 28, 2025116.55118.9118.9119.1116.4120
July 25, 2025118.05117117118.1117120
July 24, 2025118.8118.55118.55120.35118.45120
July 23, 2025119.65119.25119.25121.05119120
July 22, 2025118.45120.45120.45120.65118.2120
July 21, 2025119.5119.4119.4121.65119.4176
July 18, 2025119.6120.1120.1120.65119.4120
July 17, 2025118.8120.4120.4120.55118.8120
July 16, 2025117.65118.8118.8119.35117.4120
July 15, 2025118.85119119121.1118.85120
July 14, 2025115.05118.7118.7119.35115.05120
July 11, 2025120.25116.25116.25121.25116.25120
July 10, 2025123.45121.2121.2124121.2120
July 09, 2025125.5124.2124.2125.8123.25120
July 08, 2025124.85125.6125.6126.9124.7120
July 07, 2025127.95125.15125.15128.05125.05120
July 04, 2025126.55127.55127.55128126.55120
July 03, 2025124128128128124151
July 02, 2025122.15121.7121.7123.4121.755
July 01, 2025120.3122.1122.1122.35120.355
June 30, 2025121121.4121.412112182
June 27, 2025120.65120120121.85119.955
June 26, 2025120.2121.05121.05121.4120.255
June 25, 2025119.9121.05121.05121.4119.955
June 24, 2025120.85120.5120.5122.4120.4555
June 23, 2025117.15120.85120.85120.85117.155
June 20, 2025119.2117.5117.55119.2116.855
June 19, 2025118.75119.15119.15120.2118.7555
June 18, 2025121.2120120122.0512055
June 17, 2025119.45121.95121.95121.95119.4555
June 16, 2025120120.4120.4121.2118.755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved