114.85
+0.4(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 115.4 | 114.45 | 114.45 | 115.4 | 114.2 | 140 |
| January 12, 2026 | 112.95 | 116.1 | 116.1 | 116.55 | 112.95 | 100 |
| January 09, 2026 | 115 | 114.5 | 114.5 | 115.85 | 113.6 | 100 |
| January 08, 2026 | 112.2 | 114.4 | 114.4 | 115 | 112.2 | 109 |
| January 07, 2026 | 110.3 | 112.55 | 112.5 | 112.55 | 109.7 | 100 |
| January 06, 2026 | 111 | 110.85 | 110.85 | 111.5 | 110.8 | 100 |
| January 05, 2026 | 111.4 | 112 | 112 | 113.05 | 111.4 | 100 |
| January 02, 2026 | 112.65 | 111.4 | 111.4 | 113.15 | 110.45 | 272 |
| December 30, 2025 | 115.9 | 115.95 | 115.95 | 115.95 | 115.9 | 154 |
| December 29, 2025 | 116.95 | 117 | 117 | 117.15 | 116.3 | 154 |
| December 23, 2025 | 119 | 118.25 | 118.25 | 119.55 | 117.75 | 20 |
| December 22, 2025 | 121.45 | 120.2 | 120.2 | 122.35 | 120.2 | 124 |
| December 19, 2025 | 121.25 | 122.6 | 122.6 | 122.6 | 121.1 | 124 |
| December 18, 2025 | 120.05 | 122.55 | 122.55 | 123.95 | 120.05 | 124 |
| December 17, 2025 | 121.8 | 120.55 | 120.55 | 122.1 | 117.95 | 124 |
| December 16, 2025 | 123.25 | 122 | 122 | 123.25 | 118.1 | 124 |
| December 15, 2025 | 129.2 | 123.25 | 123.25 | 130.85 | 123.25 | 45 |
| December 12, 2025 | 128.95 | 129.35 | 129.35 | 129.35 | 128.45 | 45 |
| December 11, 2025 | 127.5 | 128.85 | 129.2 | 128.85 | 127.5 | 45 |
| December 10, 2025 | 128.3 | 130.3 | 130.3 | 130.3 | 128.25 | 45 |
| December 09, 2025 | 127.85 | 129.25 | 129.25 | 129.45 | 127.8 | 45 |
| December 08, 2025 | 124.6 | 128.5 | 128.5 | 128.5 | 124.6 | 107 |
| December 05, 2025 | 128 | 124.6 | 124.6 | 128 | 124.6 | 107 |
| December 04, 2025 | 127.2 | 128 | 128 | 129.05 | 127.2 | 107 |
| December 03, 2025 | 124.75 | 127.75 | 127.75 | 127.75 | 124.75 | 107 |
| December 02, 2025 | 122.45 | 125.25 | 125.25 | 126.8 | 122.45 | 107 |
| December 01, 2025 | 119.65 | 122.65 | 122.65 | 124.2 | 119.65 | 220 |
| November 28, 2025 | 121.75 | 120.65 | 120.65 | 121.75 | 120.65 | 70 |
| November 27, 2025 | 121.45 | 121.4 | 121.4 | 121.45 | 121.4 | 70 |
| November 26, 2025 | 121.65 | 121.9 | 121.9 | 122.2 | 121.65 | 70 |
| November 25, 2025 | 121.2 | 122.85 | 122.85 | 122.85 | 121.2 | 70 |
| November 24, 2025 | 123.55 | 122.2 | 122.2 | 124.45 | 120.9 | 70 |
| November 21, 2025 | 118.65 | 124.75 | 124.75 | 125 | 118.65 | 70 |
| November 20, 2025 | 120.35 | 119.6 | 119.6 | 121.9 | 119.6 | 70 |
| November 19, 2025 | 118.85 | 119.7 | 120.15 | 120.1 | 118.25 | 70 |
| November 18, 2025 | 119.25 | 119.55 | 119.55 | 120.6 | 117.8 | 158 |
| November 17, 2025 | 123.3 | 120 | 120 | 125.05 | 120 | 70 |
| November 14, 2025 | 122.4 | 123.2 | 123.2 | 123.2 | 121.35 | 161 |
| November 13, 2025 | 128.85 | 122.8 | 122.8 | 128.85 | 122.75 | 132 |
| November 12, 2025 | 133 | 129.45 | 129.45 | 133.85 | 128.85 | 50 |
| November 11, 2025 | 130.6 | 133 | 133 | 133 | 129.8 | 50 |
| November 10, 2025 | 130.85 | 131.5 | 131.5 | 131.5 | 129.55 | 56 |
| November 07, 2025 | 128 | 130 | 130 | 131.65 | 126.2 | 50 |
| November 06, 2025 | 126 | 127 | 127 | 127.55 | 121.45 | 105 |
| November 05, 2025 | 111.4 | 127.45 | 127.45 | 127.45 | 111.4 | 254 |
| November 04, 2025 | 107.15 | 107.25 | 107.25 | 114 | 105.85 | 198 |
| November 03, 2025 | 107.55 | 108.25 | 108.25 | 108.25 | 106.65 | 50 |
| October 31, 2025 | 106.5 | 107.25 | 107.25 | 107.5 | 105.5 | 108 |
| October 30, 2025 | 105 | 106.85 | 106.85 | 108.15 | 105 | 50 |
| October 29, 2025 | 108.65 | 105.5 | 105.5 | 108.85 | 105.5 | 181 |
| October 28, 2025 | 107.65 | 108 | 108 | 108.85 | 107.65 | 180 |
| October 27, 2025 | 110 | 108 | 108 | 111.35 | 108 | 180 |
| October 24, 2025 | 109.7 | 110.25 | 110.25 | 110.55 | 109.55 | 180 |
| October 23, 2025 | 109.95 | 109.75 | 109.75 | 111.2 | 109.75 | 180 |
| October 22, 2025 | 113.9 | 111.25 | 111.25 | 114.5 | 111 | 180 |
| October 21, 2025 | 109.15 | 113.9 | 113.9 | 113.9 | 109.15 | 300 |
| October 20, 2025 | 108 | 109.3 | 109.3 | 110.75 | 108 | 300 |
| October 17, 2025 | 108.4 | 109.1 | 109.1 | 110.2 | 107.65 | 57 |
| October 16, 2025 | 109.65 | 108.8 | 108.8 | 110.65 | 108.1 | 243 |
| October 15, 2025 | 109.2 | 109.65 | 109.65 | 112.4 | 109.2 | 415 |