111.50
+1.2(+1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 110.05 | 111.5 | 111.7 | 111.5 | 110.05 | 65 |
| August 15, 2025 | 110.4 | 110.3 | 110.3 | 111.4 | 110 | 65 |
| August 14, 2025 | 112.25 | 110.4 | 110.4 | 113.1 | 110.4 | 65 |
| August 13, 2025 | 110.3 | 112.9 | 112.9 | 113.2 | 110.3 | 65 |
| August 12, 2025 | 109.45 | 111.05 | 111.05 | 111.05 | 109.45 | 65 |
| August 11, 2025 | 109.55 | 110.5 | 110.5 | 112.4 | 109.55 | 85 |
| August 08, 2025 | 109.95 | 110.25 | 110.25 | 110.95 | 109.9 | 151 |
| August 07, 2025 | 111.2 | 110.25 | 110.25 | 112.55 | 109.55 | 65 |
| August 06, 2025 | 116.75 | 111.5 | 111.5 | 118.1 | 107.4 | 326 |
| August 05, 2025 | 117.25 | 121 | 121 | 124.75 | 112.65 | 385 |
| August 04, 2025 | 113.05 | 117.6 | 117.6 | 117.6 | 113.05 | 217 |
| August 01, 2025 | 115.7 | 113.05 | 113.05 | 115.7 | 113.05 | 199 |
| July 31, 2025 | 119.2 | 116.2 | 116.2 | 119.5 | 116.15 | 36 |
| July 30, 2025 | 118.45 | 119.3 | 119.3 | 120.2 | 118.05 | 120 |
| July 29, 2025 | 118.1 | 118.65 | 118.65 | 120.7 | 118.1 | 120 |
| July 28, 2025 | 116.55 | 118.9 | 118.9 | 119.1 | 116.4 | 120 |
| July 25, 2025 | 118.05 | 117 | 117 | 118.1 | 117 | 120 |
| July 24, 2025 | 118.8 | 118.55 | 118.55 | 120.35 | 118.45 | 120 |
| July 23, 2025 | 119.65 | 119.25 | 119.25 | 121.05 | 119 | 120 |
| July 22, 2025 | 118.45 | 120.45 | 120.45 | 120.65 | 118.2 | 120 |
| July 21, 2025 | 119.5 | 119.4 | 119.4 | 121.65 | 119.4 | 176 |
| July 18, 2025 | 119.6 | 120.1 | 120.1 | 120.65 | 119.4 | 120 |
| July 17, 2025 | 118.8 | 120.4 | 120.4 | 120.55 | 118.8 | 120 |
| July 16, 2025 | 117.65 | 118.8 | 118.8 | 119.35 | 117.4 | 120 |
| July 15, 2025 | 118.85 | 119 | 119 | 121.1 | 118.85 | 120 |
| July 14, 2025 | 115.05 | 118.7 | 118.7 | 119.35 | 115.05 | 120 |
| July 11, 2025 | 120.25 | 116.25 | 116.25 | 121.25 | 116.25 | 120 |
| July 10, 2025 | 123.45 | 121.2 | 121.2 | 124 | 121.2 | 120 |
| July 09, 2025 | 125.5 | 124.2 | 124.2 | 125.8 | 123.25 | 120 |
| July 08, 2025 | 124.85 | 125.6 | 125.6 | 126.9 | 124.7 | 120 |
| July 07, 2025 | 127.95 | 125.15 | 125.15 | 128.05 | 125.05 | 120 |
| July 04, 2025 | 126.55 | 127.55 | 127.55 | 128 | 126.55 | 120 |
| July 03, 2025 | 124 | 128 | 128 | 128 | 124 | 151 |
| July 02, 2025 | 122.15 | 121.7 | 121.7 | 123.4 | 121.7 | 55 |
| July 01, 2025 | 120.3 | 122.1 | 122.1 | 122.35 | 120.3 | 55 |
| June 30, 2025 | 121 | 121.4 | 121.4 | 121 | 121 | 82 |
| June 27, 2025 | 120.65 | 120 | 120 | 121.85 | 119.9 | 55 |
| June 26, 2025 | 120.2 | 121.05 | 121.05 | 121.4 | 120.2 | 55 |
| June 25, 2025 | 119.9 | 121.05 | 121.05 | 121.4 | 119.9 | 55 |
| June 24, 2025 | 120.85 | 120.5 | 120.5 | 122.4 | 120.45 | 55 |
| June 23, 2025 | 117.15 | 120.85 | 120.85 | 120.85 | 117.1 | 55 |
| June 20, 2025 | 119.2 | 117.5 | 117.55 | 119.2 | 116.8 | 55 |
| June 19, 2025 | 118.75 | 119.15 | 119.15 | 120.2 | 118.75 | 55 |
| June 18, 2025 | 121.2 | 120 | 120 | 122.05 | 120 | 55 |
| June 17, 2025 | 119.45 | 121.95 | 121.95 | 121.95 | 119.45 | 55 |
| June 16, 2025 | 120 | 120.4 | 120.4 | 121.2 | 118.7 | 55 |
| June 13, 2025 | 120 | 120 | 120 | 121.25 | 120 | 55 |
| June 12, 2025 | 120.6 | 121.6 | 121.6 | 122.25 | 120 | 55 |
| June 11, 2025 | 122.85 | 121.6 | 122.1 | 122.85 | 121.6 | 55 |
| June 10, 2025 | 123.4 | 123.95 | 123.95 | 124.35 | 123.4 | 55 |
| June 09, 2025 | 123.35 | 124.25 | 124.25 | 124.25 | 123.35 | 55 |
| June 06, 2025 | 121.6 | 124.55 | 124.55 | 124.8 | 121.6 | 55 |
| June 05, 2025 | 120.45 | 122.3 | 122.3 | 122.5 | 120.45 | 55 |
| June 04, 2025 | 126.1 | 120.9 | 120.9 | 126.15 | 120.65 | 55 |
| June 03, 2025 | 122.2 | 125.35 | 125.35 | 125.45 | 122.2 | 55 |
| June 02, 2025 | 120.55 | 123.35 | 123.35 | 123.35 | 120.1 | 55 |
| May 30, 2025 | 120.3 | 121.8 | 121.9 | 121.8 | 119.3 | 55 |
| May 29, 2025 | 121.85 | 120.2 | 120.2 | 121.85 | 119.05 | 55 |
| May 28, 2025 | 120.85 | 121 | 121 | 122.75 | 120.05 | 55 |
| May 27, 2025 | 118.3 | 121 | 121 | 121.5 | 118.3 | 55 |