9.52
-0.0525(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.53 | 9.52 | 9.52 | 9.54 | 9.52 | 17,974 |
| December 23, 2025 | 9.64 | 9.57 | 9.57 | 9.71 | 9.57 | 28,551 |
| December 22, 2025 | 9.85 | 9.66 | 9.66 | 9.85 | 9.64 | 40,740 |
| December 19, 2025 | 9.98 | 9.84 | 9.84 | 10.05 | 9.84 | 22,478 |
| December 18, 2025 | 10.25 | 9.91 | 9.91 | 10.25 | 9.91 | 47,502 |
| December 17, 2025 | 9.96 | 10.2 | 10.2 | 10.21 | 9.88 | 62,692 |
| December 16, 2025 | 10.04 | 10.04 | 10.04 | 10.07 | 9.92 | 20,347 |
| December 15, 2025 | 9.73 | 9.82 | 9.82 | 9.89 | 9.7 | 37,284 |
| December 12, 2025 | 9.55 | 9.88 | 9.88 | 9.9 | 9.55 | 25,709 |
| December 11, 2025 | 9.81 | 9.73 | 9.73 | 9.87 | 9.68 | 66,461 |
| December 10, 2025 | 9.82 | 9.77 | 9.77 | 9.85 | 9.77 | 10,208 |
| December 09, 2025 | 9.72 | 9.72 | 9.72 | 9.76 | 9.72 | 24,241 |
| December 08, 2025 | 9.64 | 9.76 | 9.76 | 9.8 | 9.62 | 52,448 |
| December 05, 2025 | 9.67 | 9.68 | 9.68 | 9.71 | 9.58 | 16,232 |
| December 04, 2025 | 9.74 | 9.76 | 9.76 | 9.8 | 9.66 | 50,616 |
| December 03, 2025 | 9.78 | 9.76 | 9.76 | 9.88 | 9.76 | 49,754 |
| December 02, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.74 | 12,881 |
| December 01, 2025 | 9.94 | 9.86 | 9.86 | 9.98 | 9.85 | 37,674 |
| November 28, 2025 | 9.8 | 9.81 | 9.81 | 9.89 | 9.79 | 7,752 |
| November 27, 2025 | 9.9 | 9.9 | 9.9 | 9.93 | 9.88 | 12,405 |
| November 26, 2025 | 9.98 | 9.85 | 9.85 | 10.06 | 9.85 | 66,795 |
| November 25, 2025 | 10.39 | 10.31 | 10.31 | 10.6 | 10.28 | 13,787 |
| November 24, 2025 | 10.72 | 10.44 | 10.44 | 10.83 | 10.42 | 79,538 |
| November 21, 2025 | 11.18 | 11.03 | 11.03 | 11.33 | 11 | 82,786 |
| November 20, 2025 | 10.31 | 10.45 | 10.45 | 10.46 | 10.12 | 45,486 |
| November 19, 2025 | 10.73 | 10.76 | 10.76 | 10.83 | 10.48 | 39,227 |
| November 18, 2025 | 10.74 | 10.77 | 10.77 | 11 | 10.61 | 85,344 |
| November 17, 2025 | 10.12 | 10.35 | 10.35 | 10.44 | 10.08 | 92,693 |
| November 14, 2025 | 10.34 | 10.16 | 10.16 | 10.65 | 10.16 | 54,251 |
| November 13, 2025 | 9.75 | 10.1 | 10.1 | 10.1 | 9.73 | 35,680 |
| November 12, 2025 | 9.7 | 9.79 | 9.79 | 9.84 | 9.68 | 50,429 |
| November 11, 2025 | 9.89 | 9.92 | 9.92 | 10.22 | 9.89 | 60,968 |
| November 10, 2025 | 10.1 | 10.1 | 10.1 | 10.14 | 9.95 | 121,017 |
| November 07, 2025 | 10.28 | 10.7 | 10.7 | 10.72 | 10.26 | 166,086 |
| November 06, 2025 | 10.1 | 10.34 | 10.34 | 10.35 | 9.96 | 77,408 |
| November 05, 2025 | 10.19 | 9.97 | 9.97 | 10.2 | 9.97 | 43,387 |
| November 04, 2025 | 10.04 | 9.99 | 9.99 | 10.16 | 9.95 | 48,893 |
| November 03, 2025 | 9.8 | 9.83 | 9.83 | 9.9 | 9.68 | 33,659 |
| October 31, 2025 | 9.68 | 9.84 | 9.84 | 9.86 | 9.65 | 37,915 |
| October 30, 2025 | 9.6 | 9.74 | 9.74 | 9.81 | 9.6 | 112,189 |
| October 29, 2025 | 9.54 | 9.55 | 9.55 | 9.56 | 9.5 | 3,291 |
| October 28, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.61 | 45,379 |
| October 27, 2025 | 9.78 | 9.75 | 9.75 | 9.82 | 9.75 | 38,256 |
| October 24, 2025 | 10.19 | 9.99 | 9.99 | 10.22 | 9.96 | 29,003 |
| October 23, 2025 | 10.39 | 10.34 | 10.34 | 10.52 | 10.34 | 40,792 |
| October 22, 2025 | 10.24 | 10.44 | 10.44 | 10.44 | 10.24 | 15,644 |
| October 21, 2025 | 10.32 | 10.25 | 10.25 | 10.33 | 10.25 | 13,288 |
| October 20, 2025 | 10.55 | 10.3 | 10.3 | 10.55 | 10.28 | 16,150 |
| October 17, 2025 | 11.06 | 10.85 | 10.85 | 11.25 | 10.65 | 156,345 |
| October 16, 2025 | 10.48 | 10.54 | 10.54 | 10.55 | 10.43 | 32,091 |
| October 15, 2025 | 10.56 | 10.44 | 10.44 | 10.59 | 10.34 | 41,271 |
| October 14, 2025 | 10.9 | 10.83 | 10.83 | 11.12 | 10.83 | 28,263 |
| October 13, 2025 | 10.72 | 10.69 | 10.69 | 10.81 | 10.65 | 66,806 |
| October 10, 2025 | 10.31 | 10.74 | 10.74 | 10.76 | 10.27 | 50,379 |
| October 09, 2025 | 10.24 | 10.31 | 10.31 | 10.33 | 10.22 | 69,492 |
| October 08, 2025 | 10.41 | 10.27 | 10.27 | 10.42 | 10.26 | 24,653 |
| October 07, 2025 | 10.33 | 10.4 | 10.4 | 10.43 | 10.24 | 19,290 |
| October 06, 2025 | 10.3 | 10.31 | 10.31 | 10.36 | 10.3 | 14,622 |
| October 03, 2025 | 10.31 | 10.27 | 10.27 | 10.38 | 10.27 | 102,779 |
| October 02, 2025 | 10.41 | 10.46 | 10.46 | 10.46 | 10.32 | 33,923 |
