WisdomTree S&P 500 3x Daily Short (3USS.L) LSE

Currency In USD

3USS.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Short (3USS.L) 10 years ago, it would be worth $3.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.95, while $1000 invested 1 year ago would be worth $704.64. This corresponds to total returns of -99.61%, -85.61%, -29.54%, respectively, with annualized returns of -42.49%, -32.12%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.05	7.23	7.23	7.24	7.02	14,494
November 09, 2026	7.61	7.17	7.17	7.61	7.12	69,417
November 06, 2026	7.66	7.43	7.43	7.67	7.43	27,788
November 05, 2026	6.79	7.34	7.34	7.53	6.74	43,721
November 04, 2026	7.17	6.81	6.81	7.17	6.81	15,845
November 03, 2026	7.22	7.09	7.09	7.24	7.08	28,906
November 02, 2026	6.97	6.97	6.97	7.02	6.92	26,584
October 30, 2026	6.92	7.04	7.04	7.05	6.92	69,417
October 29, 2026	6.72	6.73	6.73	6.73	6.71	1,589
October 28, 2026	6.68	6.67	6.67	6.7	6.67	35,020
October 27, 2026	6.84	6.7	6.7	6.84	6.7	3,921
October 26, 2026	6.95	6.82	6.82	6.97	6.77	27,327
October 23, 2026	6.86	6.88	6.88	7	6.86	41,184
October 22, 2026	6.82	6.87	6.87	6.9	6.78	23,764
October 21, 2026	6.73	6.64	6.64	6.73	6.64	2,883
October 20, 2026	6.76	6.72	6.72	6.86	6.72	1,940
October 19, 2026	6.76	6.7	6.7	6.77	6.7	6,547
October 16, 2026	6.63	6.73	6.73	6.73	6.6	2,067
October 15, 2026	6.81	6.7	6.7	6.82	6.69	62,957
October 14, 2026	6.46	6.66	6.66	6.66	6.45	59,611
October 13, 2026	6.5	6.54	6.54	6.54	6.47	14,609
October 12, 2026	6.44	6.49	6.49	6.5	6.43	29,568
October 09, 2026	6.52	6.51	6.51	6.55	6.5	9,078
October 08, 2026	6.54	6.57	6.57	6.62	6.54	154,893
October 07, 2026	6.46	6.56	6.56	6.57	6.44	12,089
October 06, 2026	6.54	6.4	6.4	6.54	6.4	205,928
October 05, 2026	6.72	6.6	6.6	6.73	6.6	6,230
October 02, 2026	6.79	6.7	6.7	6.8	6.63	11,516
October 01, 2026	6.83	6.96	6.96	6.96	6.82	4,906
September 30, 2026	6.78	6.71	6.71	6.79	6.71	1,944
September 29, 2026	6.79	6.84	6.84	6.85	6.77	35,524
September 28, 2026	6.8	6.81	6.81	6.81	6.78	2,425
September 25, 2026	6.71	6.7	6.7	6.77	6.67	10,677
September 24, 2026	6.83	6.84	6.84	6.88	6.77	42,407
September 23, 2026	6.57	6.69	6.69	6.69	6.55	907
September 22, 2026	6.57	6.59	6.59	6.6	6.56	6,490
September 21, 2026	6.8	6.68	6.68	6.8	6.68	104,797
September 18, 2026	6.83	6.94	6.94	6.96	6.83	75,301
September 17, 2026	6.99	6.93	6.93	6.99	6.86	14,914
September 16, 2026	7.02	6.98	6.98	7.03	6.96	16,271
September 15, 2026	7.09	7.06	7.06	7.09	6.99	5,490
September 11, 2026	6.94	6.82	6.82	6.96	6.82	19,800
September 10, 2026	6.87	6.99	6.99	7.06	6.86	58,613
September 09, 2026	6.8	6.94	6.94	6.94	6.8	29,702
September 08, 2026	6.78	6.77	6.77	6.79	6.72	5,815
September 07, 2026	6.71	6.74	6.74	6.75	6.7	7,260
September 04, 2026	6.62	6.72	6.72	6.72	6.6	104,701
September 03, 2026	6.73	6.62	6.62	6.75	6.62	108,612
September 02, 2026	6.92	6.8	6.8	6.98	6.8	26,418
September 01, 2026	6.79	6.87	6.87	6.93	6.77	46,567
August 28, 2026	6.69	6.58	6.58	6.69	6.53	4,536
August 27, 2026	6.75	6.68	6.68	6.75	6.68	6,729
August 26, 2026	6.81	6.8	6.8	6.82	6.8	12,968
August 25, 2026	6.82	6.81	6.81	6.82	6.75	7,210
August 24, 2026	6.84	6.85	6.85	6.88	6.84	11,356
August 21, 2026	6.86	6.8	6.8	6.86	6.8	11,488
August 20, 2026	6.71	6.77	6.77	6.79	6.71	637
August 19, 2026	6.75	6.66	6.66	6.77	6.64	26,689
August 18, 2026	6.69	6.74	6.74	6.74	6.68	127,929
August 17, 2026	6.5	6.55	6.55	6.55	6.48	42,956