WisdomTree S&P 500 3x Daily Short (3USS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3USS.L Historical Return
If you invested $1000 in WisdomTree S&P 500 3x Daily Short (3USS.L) 10 years ago, it would be worth $3.84 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $121.27, while $1000 invested 1 year ago would be worth $564.37. This corresponds to total returns of -99.62%, -87.87%, -43.56%, respectively, with annualized returns of -42.66%, -34.44%, -43.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3USS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.86 | 6.8 | 6.8 | 6.86 | 6.8 | 11,488 |
| August 20, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.71 | 637 |
| August 19, 2026 | 6.75 | 6.66 | 6.66 | 6.77 | 6.64 | 26,689 |
| August 18, 2026 | 6.69 | 6.74 | 6.74 | 6.74 | 6.68 | 127,929 |
| August 17, 2026 | 6.5 | 6.55 | 6.55 | 6.55 | 6.48 | 42,956 |
| August 14, 2026 | 6.47 | 6.52 | 6.52 | 6.52 | 6.46 | 33,220 |
| August 13, 2026 | 6.6 | 6.52 | 6.52 | 6.6 | 6.44 | 134,769 |
| August 12, 2026 | 6.64 | 6.61 | 6.61 | 6.64 | 6.6 | 10,494 |
| August 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.55 | 2,337 |
| August 10, 2026 | 6.56 | 6.58 | 6.58 | 6.6 | 6.55 | 13,594 |
| August 07, 2026 | 6.69 | 6.58 | 6.58 | 6.7 | 6.58 | 112,393 |
| August 06, 2026 | 6.65 | 6.7 | 6.7 | 6.7 | 6.63 | 22,080 |
| August 05, 2026 | 6.55 | 6.61 | 6.61 | 6.61 | 6.5 | 65,263 |
| August 04, 2026 | 6.97 | 6.74 | 6.74 | 6.99 | 6.73 | 23,860 |
| August 03, 2026 | 7.21 | 7.07 | 7.07 | 7.23 | 7.06 | 18,123 |
| July 31, 2026 | 7.36 | 7.49 | 7.49 | 7.5 | 7.34 | 18,306 |
| July 30, 2026 | 7.78 | 7.64 | 7.64 | 7.82 | 7.55 | 20,354 |
| July 29, 2026 | 7.45 | 7.69 | 7.69 | 7.72 | 7.45 | 18,096 |
| July 28, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.48 | 3,090 |
| July 27, 2026 | 7.35 | 7.61 | 7.61 | 7.61 | 7.33 | 3,213 |
| July 23, 2026 | 7.41 | 7.62 | 7.62 | 7.65 | 7.37 | 32,773 |
| July 22, 2026 | 7.35 | 7.25 | 7.25 | 7.36 | 7.25 | 6,629 |
| July 21, 2026 | 7.34 | 7.28 | 7.28 | 7.35 | 7.28 | 330 |
| July 20, 2026 | 7.42 | 7.35 | 7.35 | 7.42 | 7.29 | 6,230 |
| July 17, 2026 | 7.39 | 7.37 | 7.37 | 7.46 | 7.33 | 6,857 |
| July 16, 2026 | 7.1 | 7.1 | 7.1 | 7.19 | 7.1 | 15,757 |
| July 15, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.07 | 13,897 |
| July 14, 2026 | 7.26 | 7.16 | 7.16 | 7.27 | 7.13 | 19,093 |
| July 13, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.13 | 5,148 |
| July 10, 2026 | 7.21 | 7.13 | 7.13 | 7.24 | 7.13 | 26,270 |
| July 09, 2026 | 7.32 | 7.22 | 7.22 | 7.35 | 7.22 | 29,879 |
| July 08, 2026 | 7.33 | 7.49 | 7.49 | 7.51 | 7.33 | 16,089 |
| July 07, 2026 | 7.21 | 7.32 | 7.32 | 7.33 | 7.2 | 4,167 |
| July 06, 2026 | 7.29 | 7.19 | 7.19 | 7.29 | 7.19 | 13,463 |
| July 03, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.22 | 11,171 |
| July 02, 2026 | 7.31 | 7.3 | 7.3 | 7.37 | 7.04 | 15,741 |
| July 01, 2026 | 7.39 | 7.24 | 7.24 | 7.39 | 7.22 | 10,827 |
| June 30, 2026 | 7.43 | 7.33 | 7.33 | 7.47 | 7.33 | 31,800 |
| June 29, 2026 | 7.67 | 7.58 | 7.58 | 7.74 | 7.57 | 172,781 |
| June 26, 2026 | 7.76 | 7.66 | 7.66 | 7.9 | 7.66 | 38,723 |
| June 25, 2026 | 7.55 | 7.67 | 7.67 | 7.76 | 7.5 | 165,536 |
| June 24, 2026 | 7.63 | 7.5 | 7.5 | 7.66 | 7.5 | 26,094 |
| June 23, 2026 | 7.65 | 7.64 | 7.64 | 7.71 | 7.55 | 55,046 |
| June 22, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.28 | 20,122 |
| June 19, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.29 | 17,634 |
| June 18, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.26 | 35,595 |
| June 17, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 67,967 |
| June 16, 2026 | 7.13 | 7.16 | 7.16 | 7.19 | 7.13 | 8,972 |
| June 15, 2026 | 7.25 | 7.11 | 7.11 | 7.26 | 7.11 | 35,467 |
| June 12, 2026 | 7.66 | 7.48 | 7.48 | 7.71 | 7.43 | 147,561 |
| June 11, 2026 | 7.9 | 7.99 | 7.99 | 8.03 | 7.83 | 157,902 |
| June 10, 2026 | 7.76 | 7.86 | 7.86 | 7.93 | 7.63 | 122,103 |
| June 09, 2026 | 7.54 | 7.86 | 7.86 | 7.86 | 7.39 | 45,867 |
| June 08, 2026 | 7.65 | 7.51 | 7.51 | 7.66 | 7.44 | 65,567 |
| June 05, 2026 | 7.17 | 7.36 | 7.36 | 7.37 | 7.17 | 29,754 |
| June 04, 2026 | 7.24 | 7.14 | 7.14 | 7.28 | 7.14 | 81,527 |
| June 03, 2026 | 7.05 | 7.13 | 7.13 | 7.17 | 7.05 | 66,758 |
| June 02, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 7.01 | 20,981 |
| June 01, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 7 | 12,162 |
| May 29, 2026 | 7.13 | 7.09 | 7.09 | 7.15 | 7.08 | 21,985 |
AD
