WisdomTree S&P 500 3x Daily Short (3USS.L) LSE

7.11

+0.01(+0.14%)

Updated at June 02 12:42PM

Currency In USD

3USS.L Historical Return

If you invested $1000 in WisdomTree S&P 500 3x Daily Short (3USS.L) 10 years ago, it would be worth $3.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.64, while $1000 invested 1 year ago would be worth $470.22. This corresponds to total returns of -99.66%, -89.74%, -52.98%, respectively, with annualized returns of -43.27%, -36.56%, -52.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3USS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.06	7.1	7.1	7.15	7	12,162
May 29, 2026	7.13	7.09	7.09	7.15	7.08	21,985
May 28, 2026	7.31	7.18	7.18	7.34	7.18	67,890
May 27, 2026	7.27	7.31	7.31	7.31	7.18	24,820
May 26, 2026	7.27	7.3	7.3	7.32	7.23	90,853
May 22, 2026	7.43	7.36	7.36	7.49	7.36	73,568
May 21, 2026	7.58	7.62	7.62	7.65	7.53	103,694
May 20, 2026	7.78	7.61	7.61	7.78	7.57	47,610
May 19, 2026	7.67	7.82	7.82	7.84	7.63	39,495
May 18, 2026	7.73	7.69	7.69	7.75	7.55	102,343
May 15, 2026	7.47	7.55	7.55	7.64	7.45	90,880
May 14, 2026	7.47	7.32	7.32	7.48	7.32	33,271
May 13, 2026	7.65	7.6	7.6	7.69	7.58	70,468
May 12, 2026	7.69	7.82	7.82	7.83	7.66	42,372
May 11, 2026	7.68	7.59	7.59	7.69	7.59	10,850
May 08, 2026	7.75	7.67	7.67	7.75	7.67	58,319
May 07, 2026	7.74	7.74	7.74	7.77	7.72	24,511
May 06, 2026	8.03	7.82	7.82	8.03	7.82	27,740
May 05, 2026	8.23	8.12	8.12	8.24	8.12	23,357
May 01, 2026	8.22	8.11	8.11	8.27	8.07	48,980
April 30, 2026	8.59	8.42	8.42	8.59	8.42	24,397
April 29, 2026	8.5	8.54	8.54	8.57	8.49	6,579
April 28, 2026	8.44	8.59	8.59	8.59	8.42	27,671
April 27, 2026	8.46	8.47	8.47	8.49	8.44	23,147
April 24, 2026	8.6	8.51	8.51	8.63	8.46	67,522
April 23, 2026	8.62	8.5	8.5	8.66	8.5	46,124
April 22, 2026	8.63	8.57	8.57	8.65	8.57	29,903
April 21, 2026	8.57	8.7	8.7	8.71	8.5	40,682
April 20, 2026	8.71	8.66	8.66	8.74	8.61	30,378
April 17, 2026	8.88	8.55	8.55	8.88	8.53	127,698
April 16, 2026	8.89	8.93	8.93	8.98	8.88	118,994
April 15, 2026	9.18	9.05	9.05	9.21	9.05	57,246
April 14, 2026	9.48	9.25	9.25	9.48	9.25	41,475
April 13, 2026	9.96	9.79	9.79	10.01	9.78	51,952
April 10, 2026	9.79	9.71	9.71	9.81	9.67	50,080
April 09, 2026	9.99	9.87	9.87	10.06	9.87	62,340
April 08, 2026	9.92	10.03	10.03	10.08	9.85	119,518
April 07, 2026	10.88	11.03	11.03	11.15	10.7	54,589
April 02, 2026	11.28	10.95	10.95	11.42	10.8	94,727
April 01, 2026	10.93	10.86	10.86	11.08	10.83	106,344
March 31, 2026	11.96	11.73	11.73	12	11.62	47,374
March 30, 2026	12.01	11.98	11.98	12.09	11.79	65,862
March 27, 2026	11.4	11.85	11.85	11.85	11.4	153,814
March 26, 2026	11.04	11.29	11.29	11.32	11.03	27,245
March 25, 2026	10.86	10.89	10.89	11.01	10.73	61,321
March 24, 2026	10.91	10.96	10.96	11.25	10.89	83,023
March 23, 2026	11.66	11.06	11.06	11.7	10.4	205,243
March 20, 2026	10.79	11.16	11.16	11.2	10.79	186,354
March 19, 2026	10.86	10.96	10.96	11.09	10.78	279,457
March 18, 2026	10.21	10.53	10.53	10.6	10.19	81,728
March 17, 2026	10.55	10.33	10.33	10.55	10.19	55,987
March 16, 2026	10.72	10.51	10.51	10.72	10.36	146,994
March 13, 2026	10.68	10.65	10.65	10.72	10.32	203,924
March 12, 2026	10.23	10.44	10.44	10.53	10.21	126,500
March 11, 2026	10.03	10.18	10.18	10.23	9.97	69,043
March 10, 2026	9.92	9.9	9.9	10.11	9.86	122,021
March 09, 2026	10.79	10.33	10.33	10.79	10.33	132,571
March 06, 2026	9.83	10.19	10.19	10.37	9.83	112,047
March 05, 2026	9.75	9.94	9.94	9.96	9.68	43,800
March 04, 2026	10.02	9.71	9.71	10.04	9.68	92,488