9.66
-0.0825(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.66 | 9.65 | 9.65 | 9.8 | 9.56 | 93,680 |
| February 19, 2026 | 9.6 | 9.74 | 9.74 | 9.78 | 9.6 | 36,851 |
| February 18, 2026 | 9.73 | 9.56 | 9.56 | 9.75 | 9.54 | 30,558 |
| February 17, 2026 | 9.92 | 9.83 | 9.83 | 10.04 | 9.83 | 14,146 |
| February 16, 2026 | 9.76 | 9.83 | 9.83 | 9.86 | 9.73 | 7,922 |
| February 13, 2026 | 9.87 | 9.74 | 9.74 | 9.94 | 9.73 | 69,815 |
| February 12, 2026 | 9.31 | 9.7 | 9.7 | 9.7 | 9.3 | 68,930 |
| February 11, 2026 | 9.35 | 9.38 | 9.38 | 9.5 | 9.2 | 32,121 |
| February 10, 2026 | 9.31 | 9.29 | 9.29 | 9.31 | 9.22 | 26,334 |
| February 09, 2026 | 9.41 | 9.29 | 9.29 | 9.54 | 9.29 | 9,807 |
| February 06, 2026 | 10.07 | 9.61 | 9.61 | 10.11 | 9.6 | 129,658 |
| February 05, 2026 | 9.63 | 9.93 | 9.93 | 10.07 | 9.6 | 82,343 |
| February 04, 2026 | 9.45 | 9.57 | 9.57 | 9.61 | 9.43 | 34,279 |
| February 03, 2026 | 9.21 | 9.46 | 9.46 | 9.46 | 9.2 | 80,925 |
| February 02, 2026 | 9.69 | 9.27 | 9.27 | 9.71 | 9.27 | 55,831 |
| January 30, 2026 | 9.57 | 9.44 | 9.44 | 9.59 | 9.36 | 74,740 |
| January 29, 2026 | 9.2 | 9.57 | 9.57 | 9.65 | 9.18 | 82,993 |
| January 28, 2026 | 9.14 | 9.24 | 9.24 | 9.25 | 9.14 | 12,995 |
| January 27, 2026 | 9.28 | 9.22 | 9.22 | 9.32 | 9.22 | 4,102 |
| January 26, 2026 | 9.53 | 9.35 | 9.35 | 9.59 | 9.35 | 36,964 |
| January 23, 2026 | 9.53 | 9.47 | 9.47 | 9.59 | 9.45 | 39,734 |
| January 22, 2026 | 9.57 | 9.47 | 9.47 | 9.57 | 9.46 | 23,236 |
| January 21, 2026 | 9.93 | 9.74 | 9.74 | 10.05 | 9.67 | 60,424 |
| January 20, 2026 | 9.81 | 9.74 | 9.74 | 9.94 | 9.72 | 103,607 |
| January 19, 2026 | 9.67 | 9.73 | 9.73 | 9.79 | 9.65 | 31,517 |
| January 16, 2026 | 9.31 | 9.38 | 9.38 | 9.45 | 9.29 | 119,133 |
| January 15, 2026 | 9.44 | 9.29 | 9.29 | 9.44 | 9.2 | 118,507 |
| January 14, 2026 | 9.39 | 9.52 | 9.52 | 9.61 | 9.39 | 7,114 |
| January 13, 2026 | 9.29 | 9.3 | 9.3 | 9.36 | 9.23 | 17,776 |
| January 12, 2026 | 9.44 | 9.29 | 9.29 | 9.52 | 9.29 | 23,941 |
| January 09, 2026 | 9.48 | 9.35 | 9.35 | 9.49 | 9.35 | 79,721 |
| January 08, 2026 | 9.54 | 9.5 | 9.5 | 9.54 | 9.48 | 95,129 |
| January 07, 2026 | 9.4 | 9.38 | 9.38 | 9.41 | 9.37 | 7,104 |
| January 06, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.44 | 125,896 |
| January 05, 2026 | 9.71 | 9.51 | 9.51 | 9.71 | 9.51 | 169,364 |
| January 02, 2026 | 9.63 | 9.8 | 9.8 | 9.84 | 9.6 | 181,363 |
| December 31, 2025 | 9.63 | 9.61 | 9.61 | 9.66 | 9.61 | 62,343 |
| December 30, 2025 | 9.54 | 9.52 | 9.52 | 9.57 | 9.52 | 38,134 |
| December 29, 2025 | 9.55 | 9.56 | 9.56 | 9.57 | 9.49 | 47,415 |
| December 24, 2025 | 9.53 | 9.52 | 9.52 | 9.54 | 9.52 | 17,974 |
| December 23, 2025 | 9.64 | 9.57 | 9.57 | 9.71 | 9.57 | 28,551 |
| December 22, 2025 | 9.85 | 9.66 | 9.66 | 9.85 | 9.64 | 40,740 |
| December 19, 2025 | 9.98 | 9.84 | 9.84 | 10.05 | 9.84 | 22,478 |
| December 18, 2025 | 10.25 | 9.91 | 9.91 | 10.25 | 9.91 | 47,502 |
| December 17, 2025 | 9.96 | 10.2 | 10.2 | 10.21 | 9.88 | 62,692 |
| December 16, 2025 | 10.04 | 10.04 | 10.04 | 10.07 | 9.92 | 20,347 |
| December 15, 2025 | 9.73 | 9.82 | 9.82 | 9.89 | 9.7 | 37,284 |
| December 12, 2025 | 9.55 | 9.88 | 9.88 | 9.9 | 9.55 | 25,709 |
| December 11, 2025 | 9.81 | 9.73 | 9.73 | 9.87 | 9.68 | 66,461 |
| December 10, 2025 | 9.82 | 9.77 | 9.77 | 9.85 | 9.77 | 10,208 |
| December 09, 2025 | 9.72 | 9.72 | 9.72 | 9.76 | 9.72 | 24,241 |
| December 08, 2025 | 9.64 | 9.76 | 9.76 | 9.8 | 9.62 | 52,448 |
| December 05, 2025 | 9.67 | 9.68 | 9.68 | 9.71 | 9.58 | 16,232 |
| December 04, 2025 | 9.74 | 9.76 | 9.76 | 9.8 | 9.66 | 50,616 |
| December 03, 2025 | 9.78 | 9.76 | 9.76 | 9.88 | 9.76 | 49,754 |
| December 02, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.74 | 12,881 |
| December 01, 2025 | 9.94 | 9.86 | 9.86 | 9.98 | 9.85 | 37,674 |
| November 28, 2025 | 9.8 | 9.81 | 9.81 | 9.89 | 9.79 | 7,752 |
| November 27, 2025 | 9.9 | 9.9 | 9.9 | 9.93 | 9.88 | 12,405 |
| November 26, 2025 | 9.98 | 9.85 | 9.85 | 10.06 | 9.85 | 66,795 |