WisdomTree S&P 500 3x Daily Short (3USS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3USS.L Historical Return
If you invested $1000 in WisdomTree S&P 500 3x Daily Short (3USS.L) 10 years ago, it would be worth $3.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108.05, while $1000 invested 1 year ago would be worth $504.32. This corresponds to total returns of -99.64%, -89.2%, -49.57%, respectively, with annualized returns of -43.06%, -35.9%, -49.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3USS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.29 | 17,634 |
| June 18, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.26 | 35,595 |
| June 17, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 67,967 |
| June 16, 2026 | 7.13 | 7.16 | 7.16 | 7.19 | 7.13 | 8,972 |
| June 15, 2026 | 7.25 | 7.11 | 7.11 | 7.26 | 7.11 | 35,467 |
| June 12, 2026 | 7.66 | 7.48 | 7.48 | 7.71 | 7.43 | 147,561 |
| June 11, 2026 | 7.9 | 7.99 | 7.99 | 8.03 | 7.83 | 157,902 |
| June 10, 2026 | 7.76 | 7.86 | 7.86 | 7.93 | 7.63 | 122,103 |
| June 09, 2026 | 7.54 | 7.86 | 7.86 | 7.86 | 7.39 | 45,867 |
| June 08, 2026 | 7.65 | 7.51 | 7.51 | 7.66 | 7.44 | 65,567 |
| June 05, 2026 | 7.17 | 7.36 | 7.36 | 7.37 | 7.17 | 29,754 |
| June 04, 2026 | 7.24 | 7.14 | 7.14 | 7.28 | 7.14 | 81,527 |
| June 03, 2026 | 7.05 | 7.13 | 7.13 | 7.17 | 7.05 | 66,758 |
| June 02, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 7.01 | 20,981 |
| June 01, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 7 | 12,162 |
| May 29, 2026 | 7.13 | 7.09 | 7.09 | 7.15 | 7.08 | 21,985 |
| May 28, 2026 | 7.31 | 7.18 | 7.18 | 7.34 | 7.18 | 67,890 |
| May 27, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.18 | 24,820 |
| May 26, 2026 | 7.27 | 7.3 | 7.3 | 7.32 | 7.23 | 90,853 |
| May 22, 2026 | 7.43 | 7.36 | 7.36 | 7.49 | 7.36 | 73,568 |
| May 21, 2026 | 7.58 | 7.62 | 7.62 | 7.65 | 7.53 | 103,694 |
| May 20, 2026 | 7.78 | 7.61 | 7.61 | 7.78 | 7.57 | 47,610 |
| May 19, 2026 | 7.67 | 7.82 | 7.82 | 7.84 | 7.63 | 39,495 |
| May 18, 2026 | 7.73 | 7.69 | 7.69 | 7.75 | 7.55 | 102,343 |
| May 15, 2026 | 7.47 | 7.55 | 7.55 | 7.64 | 7.45 | 90,880 |
| May 14, 2026 | 7.47 | 7.32 | 7.32 | 7.48 | 7.32 | 33,271 |
| May 13, 2026 | 7.65 | 7.6 | 7.6 | 7.69 | 7.58 | 70,468 |
| May 12, 2026 | 7.69 | 7.82 | 7.82 | 7.83 | 7.66 | 42,372 |
| May 11, 2026 | 7.68 | 7.59 | 7.59 | 7.69 | 7.59 | 10,850 |
| May 08, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 58,319 |
| May 07, 2026 | 7.74 | 7.74 | 7.74 | 7.77 | 7.72 | 24,511 |
| May 06, 2026 | 8.03 | 7.82 | 7.82 | 8.03 | 7.82 | 27,740 |
| May 05, 2026 | 8.23 | 8.12 | 8.12 | 8.24 | 8.12 | 23,357 |
| May 01, 2026 | 8.22 | 8.11 | 8.11 | 8.27 | 8.07 | 48,980 |
| April 30, 2026 | 8.59 | 8.42 | 8.42 | 8.59 | 8.42 | 24,397 |
| April 29, 2026 | 8.5 | 8.54 | 8.54 | 8.57 | 8.49 | 6,579 |
| April 28, 2026 | 8.44 | 8.59 | 8.59 | 8.59 | 8.42 | 27,671 |
| April 27, 2026 | 8.46 | 8.47 | 8.47 | 8.49 | 8.44 | 23,147 |
| April 24, 2026 | 8.6 | 8.51 | 8.51 | 8.63 | 8.46 | 67,522 |
| April 23, 2026 | 8.62 | 8.5 | 8.5 | 8.66 | 8.5 | 46,124 |
| April 22, 2026 | 8.63 | 8.57 | 8.57 | 8.65 | 8.57 | 29,903 |
| April 21, 2026 | 8.57 | 8.7 | 8.7 | 8.71 | 8.5 | 40,682 |
| April 20, 2026 | 8.71 | 8.66 | 8.66 | 8.74 | 8.61 | 30,378 |
| April 17, 2026 | 8.88 | 8.55 | 8.55 | 8.88 | 8.53 | 127,698 |
| April 16, 2026 | 8.89 | 8.93 | 8.93 | 8.98 | 8.88 | 118,994 |
| April 15, 2026 | 9.18 | 9.05 | 9.05 | 9.21 | 9.05 | 57,246 |
| April 14, 2026 | 9.48 | 9.25 | 9.25 | 9.48 | 9.25 | 41,475 |
| April 13, 2026 | 9.96 | 9.79 | 9.79 | 10.01 | 9.78 | 51,952 |
| April 10, 2026 | 9.79 | 9.71 | 9.71 | 9.81 | 9.67 | 50,080 |
| April 09, 2026 | 9.99 | 9.87 | 9.87 | 10.06 | 9.87 | 62,340 |
| April 08, 2026 | 9.92 | 10.03 | 10.03 | 10.08 | 9.85 | 119,518 |
| April 07, 2026 | 10.88 | 11.03 | 11.03 | 11.15 | 10.7 | 54,589 |
| April 02, 2026 | 11.28 | 10.95 | 10.95 | 11.42 | 10.8 | 94,727 |
| April 01, 2026 | 10.93 | 10.86 | 10.86 | 11.08 | 10.83 | 106,344 |
| March 31, 2026 | 11.96 | 11.73 | 11.73 | 12 | 11.62 | 47,374 |
| March 30, 2026 | 12.01 | 11.98 | 11.98 | 12.09 | 11.79 | 65,862 |
| March 27, 2026 | 11.4 | 11.85 | 11.85 | 11.85 | 11.4 | 153,814 |
| March 26, 2026 | 11.04 | 11.29 | 11.29 | 11.32 | 11.03 | 27,245 |
| March 25, 2026 | 10.86 | 10.89 | 10.89 | 11.01 | 10.73 | 61,321 |
| March 24, 2026 | 10.91 | 10.96 | 10.96 | 11.25 | 10.89 | 83,023 |
AD
