WisdomTree S&P 500 3x Daily Short (3USS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree S&P 500 3x Daily Short (3USS.L) 10 years ago, it would be worth $3.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.77, while $1000 invested 1 year ago would be worth $562.11. This corresponds to total returns of -99.62%, -88.32%, -43.79%, respectively, with annualized returns of -42.65%, -34.9%, -43.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.21 | 7.13 | 7.13 | 7.24 | 7.13 | 26,270 |
| July 09, 2026 | 7.32 | 7.22 | 7.22 | 7.35 | 7.22 | 29,879 |
| July 08, 2026 | 7.33 | 7.49 | 7.49 | 7.51 | 7.33 | 16,089 |
| July 07, 2026 | 7.21 | 7.32 | 7.32 | 7.33 | 7.2 | 4,167 |
| July 06, 2026 | 7.29 | 7.19 | 7.19 | 7.29 | 7.19 | 13,463 |
| July 03, 2026 | 7.28 | 7.27 | 7.27 | 7.3 | 7.22 | 11,171 |
| July 02, 2026 | 7.31 | 7.3 | 7.3 | 7.37 | 7.04 | 15,741 |
| July 01, 2026 | 7.39 | 7.24 | 7.24 | 7.39 | 7.22 | 10,827 |
| June 30, 2026 | 7.43 | 7.33 | 7.33 | 7.47 | 7.33 | 31,800 |
| June 29, 2026 | 7.67 | 7.58 | 7.58 | 7.74 | 7.57 | 172,781 |
| June 26, 2026 | 7.76 | 7.66 | 7.66 | 7.9 | 7.66 | 38,723 |
| June 25, 2026 | 7.55 | 7.67 | 7.67 | 7.76 | 7.5 | 165,536 |
| June 24, 2026 | 7.63 | 7.5 | 7.5 | 7.66 | 7.5 | 26,094 |
| June 23, 2026 | 7.65 | 7.64 | 7.64 | 7.71 | 7.55 | 55,046 |
| June 22, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.28 | 20,122 |
| June 19, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.29 | 17,634 |
| June 18, 2026 | 7.33 | 7.33 | 7.33 | 7.37 | 7.26 | 35,595 |
| June 17, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 67,967 |
| June 16, 2026 | 7.13 | 7.16 | 7.16 | 7.19 | 7.13 | 8,972 |
| June 15, 2026 | 7.25 | 7.11 | 7.11 | 7.26 | 7.11 | 35,467 |
| June 12, 2026 | 7.66 | 7.48 | 7.48 | 7.71 | 7.43 | 147,561 |
| June 11, 2026 | 7.9 | 7.99 | 7.99 | 8.03 | 7.83 | 157,902 |
| June 10, 2026 | 7.76 | 7.86 | 7.86 | 7.93 | 7.63 | 122,103 |
| June 09, 2026 | 7.54 | 7.86 | 7.86 | 7.86 | 7.39 | 45,867 |
| June 08, 2026 | 7.65 | 7.51 | 7.51 | 7.66 | 7.44 | 65,567 |
| June 05, 2026 | 7.17 | 7.36 | 7.36 | 7.37 | 7.17 | 29,754 |
| June 04, 2026 | 7.24 | 7.14 | 7.14 | 7.28 | 7.14 | 81,527 |
| June 03, 2026 | 7.05 | 7.13 | 7.13 | 7.17 | 7.05 | 66,758 |
| June 02, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 7.01 | 20,981 |
| June 01, 2026 | 7.06 | 7.1 | 7.1 | 7.15 | 7 | 12,162 |
| May 29, 2026 | 7.13 | 7.09 | 7.09 | 7.15 | 7.08 | 21,985 |
| May 28, 2026 | 7.31 | 7.18 | 7.18 | 7.34 | 7.18 | 67,890 |
| May 27, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.18 | 24,820 |
| May 26, 2026 | 7.27 | 7.3 | 7.3 | 7.32 | 7.23 | 90,853 |
| May 22, 2026 | 7.43 | 7.36 | 7.36 | 7.49 | 7.36 | 73,568 |
| May 21, 2026 | 7.58 | 7.62 | 7.62 | 7.65 | 7.53 | 103,694 |
| May 20, 2026 | 7.78 | 7.61 | 7.61 | 7.78 | 7.57 | 47,610 |
| May 19, 2026 | 7.67 | 7.82 | 7.82 | 7.84 | 7.63 | 39,495 |
| May 18, 2026 | 7.73 | 7.69 | 7.69 | 7.75 | 7.55 | 102,343 |
| May 15, 2026 | 7.47 | 7.55 | 7.55 | 7.64 | 7.45 | 90,880 |
| May 14, 2026 | 7.47 | 7.32 | 7.32 | 7.48 | 7.32 | 33,271 |
| May 13, 2026 | 7.65 | 7.6 | 7.6 | 7.69 | 7.58 | 70,468 |
| May 12, 2026 | 7.69 | 7.82 | 7.82 | 7.83 | 7.66 | 42,372 |
| May 11, 2026 | 7.68 | 7.59 | 7.59 | 7.69 | 7.59 | 10,850 |
| May 08, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 58,319 |
| May 07, 2026 | 7.74 | 7.74 | 7.74 | 7.77 | 7.72 | 24,511 |
| May 06, 2026 | 8.03 | 7.82 | 7.82 | 8.03 | 7.82 | 27,740 |
| May 05, 2026 | 8.23 | 8.12 | 8.12 | 8.24 | 8.12 | 23,357 |
| May 01, 2026 | 8.22 | 8.11 | 8.11 | 8.27 | 8.07 | 48,980 |
| April 30, 2026 | 8.59 | 8.42 | 8.42 | 8.59 | 8.42 | 24,397 |
| April 29, 2026 | 8.5 | 8.54 | 8.54 | 8.57 | 8.49 | 6,579 |
| April 28, 2026 | 8.44 | 8.59 | 8.59 | 8.59 | 8.42 | 27,671 |
| April 27, 2026 | 8.46 | 8.47 | 8.47 | 8.49 | 8.44 | 23,147 |
| April 24, 2026 | 8.6 | 8.51 | 8.51 | 8.63 | 8.46 | 67,522 |
| April 23, 2026 | 8.62 | 8.5 | 8.5 | 8.66 | 8.5 | 46,124 |
| April 22, 2026 | 8.63 | 8.57 | 8.57 | 8.65 | 8.57 | 29,903 |
| April 21, 2026 | 8.57 | 8.7 | 8.7 | 8.71 | 8.5 | 40,682 |
| April 20, 2026 | 8.71 | 8.66 | 8.66 | 8.74 | 8.61 | 30,378 |
| April 17, 2026 | 8.88 | 8.55 | 8.55 | 8.88 | 8.53 | 127,698 |
| April 16, 2026 | 8.89 | 8.93 | 8.93 | 8.98 | 8.88 | 118,994 |