Alinma Hospitality REIT Fund (4349.SR) SAU
8.17
+0(+0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.17
+0(+0.00%)
Currency In SAR
If you invested 1000 SAR in Alinma Hospitality REIT Fund (4349.SR) since IPO date, it would be worth 1,072.18 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,142.66 SAR, while 1000 SAR invested 1 year ago would be worth 1,077.84 SAR. This corresponds to total returns of 7.22%, 14.27%, 7.78%, respectively, with annualized returns of 2.14%, 4.55%, 7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.16 | 8.17 | 8.17 | 8.18 | 8.15 | 28,806 |
| May 11, 2026 | 8.17 | 8.16 | 8.16 | 8.19 | 8.15 | 139,760 |
| May 10, 2026 | 8.17 | 8.17 | 8.17 | 8.19 | 8.14 | 49,715 |
| May 07, 2026 | 8.17 | 8.17 | 8.17 | 8.2 | 8.12 | 240,131 |
| May 06, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 56,649 |
| May 05, 2026 | 8.16 | 8.17 | 8.17 | 8.17 | 8.14 | 134,028 |
| May 04, 2026 | 8.14 | 8.16 | 8.16 | 8.17 | 8.14 | 69,892 |
| May 03, 2026 | 8.15 | 8.14 | 8.14 | 8.17 | 8.13 | 77,493 |
| April 30, 2026 | 8.13 | 8.13 | 8.13 | 8.18 | 8.13 | 48,757 |
| April 29, 2026 | 8.16 | 8.13 | 8.13 | 8.19 | 8.13 | 167,274 |
| April 28, 2026 | 8.16 | 8.15 | 8.15 | 8.18 | 8.14 | 33,592 |
| April 27, 2026 | 8.16 | 8.16 | 8.16 | 8.19 | 8.14 | 102,878 |
| April 26, 2026 | 8.11 | 8.15 | 8.15 | 8.18 | 8.11 | 22,862 |
| April 23, 2026 | 8.16 | 8.11 | 8.11 | 8.2 | 8.11 | 295,230 |
| April 22, 2026 | 8.15 | 8.16 | 8.16 | 8.23 | 8.15 | 140,782 |
| April 21, 2026 | 8.17 | 8.15 | 8.15 | 8.19 | 8.13 | 44,816 |
| April 20, 2026 | 8.25 | 8.17 | 8.17 | 8.25 | 8.16 | 64,242 |
| April 19, 2026 | 8.27 | 8.25 | 8.25 | 8.28 | 8.21 | 120,163 |
| April 16, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.22 | 75,359 |
| April 15, 2026 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 202,296 |
| April 14, 2026 | 8.11 | 8.21 | 8.21 | 8.22 | 8.11 | 314,813 |
| April 13, 2026 | 8.05 | 8.1 | 8.1 | 8.12 | 8.05 | 206,909 |
| April 12, 2026 | 8.06 | 8.05 | 8.05 | 8.1 | 8.05 | 173,290 |
| April 09, 2026 | 8.04 | 8.06 | 8.06 | 8.09 | 8.03 | 161,738 |
| April 08, 2026 | 8.02 | 8.05 | 8.05 | 8.07 | 8.02 | 200,265 |
| April 07, 2026 | 8.03 | 8.02 | 8.02 | 8.07 | 8 | 455,157 |
| April 06, 2026 | 8.06 | 8.03 | 8.03 | 8.07 | 8 | 345,758 |
| April 05, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.03 | 57,738 |
| April 02, 2026 | 8.04 | 8.05 | 8.05 | 8.06 | 8.02 | 136,848 |
| April 01, 2026 | 8.03 | 8.04 | 8.04 | 8.04 | 8.02 | 173,296 |
| March 31, 2026 | 7.97 | 8.01 | 8.01 | 8.03 | 7.96 | 303,488 |
| March 30, 2026 | 8 | 8 | 8 | 8.04 | 8 | 325,770 |
| March 29, 2026 | 8.01 | 8.02 | 8.02 | 8.04 | 8 | 209,870 |
| March 26, 2026 | 8 | 7.99 | 7.99 | 8.02 | 7.99 | 69,035 |
| March 25, 2026 | 8 | 7.98 | 7.98 | 8.03 | 7.98 | 271,571 |
| March 24, 2026 | 7.98 | 7.99 | 7.99 | 8.01 | 7.98 | 48,152 |
| March 16, 2026 | 7.97 | 8 | 8 | 8.01 | 7.96 | 335,472 |
| March 15, 2026 | 7.96 | 7.99 | 7.99 | 8.04 | 7.96 | 257,600 |
| March 12, 2026 | 7.98 | 7.98 | 7.98 | 8 | 7.97 | 84,296 |
| March 11, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.95 | 574,618 |
| March 10, 2026 | 8 | 7.97 | 7.97 | 8 | 7.96 | 100,090 |
| March 09, 2026 | 8 | 7.98 | 7.98 | 8.01 | 7.97 | 121,484 |
| March 08, 2026 | 8 | 8 | 8 | 8 | 7.97 | 144,304 |
| March 05, 2026 | 8 | 7.96 | 7.96 | 8 | 7.95 | 231,291 |
| March 04, 2026 | 7.95 | 7.96 | 7.96 | 8.01 | 7.95 | 242,204 |
| March 03, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.92 | 2.15M |
| March 02, 2026 | 7.9 | 7.97 | 7.97 | 7.98 | 7.9 | 103,768 |
| March 01, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.91 | 72,365 |
| February 26, 2026 | 7.98 | 7.99 | 7.99 | 7.99 | 7.95 | 106,053 |
| February 25, 2026 | 8 | 7.99 | 7.99 | 8.02 | 7.98 | 62,956 |
| February 24, 2026 | 8 | 8 | 8 | 8.02 | 7.97 | 53,303 |
| February 23, 2026 | 8 | 8 | 8 | 8.03 | 7.99 | 116,467 |
| February 19, 2026 | 8.03 | 8 | 8 | 8.04 | 7.99 | 264,260 |
| February 18, 2026 | 8.01 | 8.03 | 8.03 | 8.06 | 8.01 | 20,477 |
| February 17, 2026 | 8.04 | 8.02 | 8.02 | 8.06 | 8 | 196,816 |
| February 16, 2026 | 8.05 | 8.04 | 8.04 | 8.09 | 8.03 | 192,980 |
| February 15, 2026 | 8.07 | 8.06 | 8.06 | 8.07 | 8.01 | 72,571 |
| February 12, 2026 | 8.02 | 8.01 | 8.01 | 8.05 | 8.01 | 74,818 |
| February 11, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 8.01 | 229,071 |
| February 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 95,003 |