Alinma Hospitality REIT Fund (4349.SR) SAU

8.21

-0.02(-0.24%)

Updated at June 02 03:17PM

Currency In SAR

4349.SR Historical Return

If you invested 1000 SAR in Alinma Hospitality REIT Fund (4349.SR) since IPO date, it would be worth 1,077.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,138.7 SAR, while 1000 SAR invested 1 year ago would be worth 1,069.01 SAR. This corresponds to total returns of 7.74%, 13.87%, 6.9%, respectively, with annualized returns of 2.26%, 4.43%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4349.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.238.238.238.238.2162,243
May 31, 20268.248.238.238.258.18201,584
May 21, 20268.28.248.248.248.259,497
May 20, 20268.218.228.228.228.287,213
May 19, 20268.188.218.218.238.1891,499
May 18, 20268.188.188.188.28.1870,704
May 17, 20268.28.198.198.28.17115,536
May 14, 20268.178.28.28.228.1798,153
May 13, 20268.178.178.178.198.15122,754
May 12, 20268.168.178.178.188.1528,806
May 11, 20268.178.168.168.198.15139,760
May 10, 20268.178.178.178.198.1449,715
May 07, 20268.178.178.178.28.12240,131
May 06, 20268.178.178.178.178.1456,649
May 05, 20268.168.178.178.178.14134,028
May 04, 20268.148.168.168.178.1469,892
May 03, 20268.158.148.148.178.1377,493
April 30, 20268.138.138.138.188.1348,757
April 29, 20268.168.138.138.198.13167,274
April 28, 20268.168.158.158.188.1433,592
April 27, 20268.168.168.168.198.14102,878
April 26, 20268.118.158.158.188.1122,862
April 23, 20268.168.118.118.28.11295,230
April 22, 20268.158.168.168.238.15140,782
April 21, 20268.178.158.158.198.1344,816
April 20, 20268.258.178.178.258.1664,242
April 19, 20268.278.258.258.288.21120,163
April 16, 20268.268.278.278.288.2275,359
April 15, 20268.28.288.288.288.2202,296
April 14, 20268.118.218.218.228.11314,813
April 13, 20268.058.18.18.128.05206,909
April 12, 20268.068.058.058.18.05173,290
April 09, 20268.048.068.068.098.03161,738
April 08, 20268.028.058.058.078.02200,265
April 07, 20268.038.028.028.078455,157
April 06, 20268.068.038.038.078345,758
April 05, 20268.058.068.068.068.0357,738
April 02, 20268.048.058.058.068.02136,848
April 01, 20268.038.048.048.048.02173,296
March 31, 20267.978.018.018.037.96303,488
March 30, 20268888.048325,770
March 29, 20268.018.028.028.048209,870
March 26, 202687.997.998.027.9969,035
March 25, 202687.987.988.037.98271,571
March 24, 20267.987.997.998.017.9848,152
March 16, 20267.97888.017.96335,472
March 15, 20267.967.997.998.047.96257,600
March 12, 20267.987.987.9887.9784,296
March 11, 20267.977.977.977.997.95574,618
March 10, 202687.977.9787.96100,090
March 09, 202687.987.988.017.97121,484
March 08, 202688887.97144,304
March 05, 202687.967.9687.95231,291
March 04, 20267.957.967.968.017.95242,204
March 03, 20267.977.957.9587.922.15M
March 02, 20267.97.977.977.987.9103,768
March 01, 20267.967.967.967.967.9172,365
February 26, 20267.987.997.997.997.95106,053
February 25, 202687.997.998.027.9862,956
February 24, 20268888.027.9753,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved