TISCO Financial Group Public Company Limited (47T.F) XETRA

2.66

+0.02(+0.76%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.642.642.642.642.643
September 04, 20252.642.642.642.642.640
September 03, 20252.622.622.622.622.620
September 02, 20252.642.642.642.642.640
September 01, 20252.622.622.622.622.620
August 29, 20252.622.622.622.622.623
August 28, 20252.622.622.622.622.620
August 27, 20252.622.622.622.622.620
August 26, 20252.622.622.622.622.620
August 25, 20252.582.582.582.582.580
August 22, 20252.62.62.62.62.60
August 21, 20252.582.582.582.582.580
August 20, 20252.622.622.622.622.620
August 19, 20252.622.622.622.622.620
August 18, 20252.622.622.622.622.623
August 15, 20252.622.622.622.622.620
August 14, 20252.622.622.622.622.620
August 13, 20252.642.642.642.642.640
August 12, 20252.622.622.622.622.620
August 11, 20252.62.62.62.62.60
August 08, 20252.62.62.62.62.63
August 07, 20252.582.582.582.582.580
August 06, 20252.62.62.62.62.60
August 05, 20252.62.62.62.62.60
August 04, 20252.582.582.582.582.580
August 01, 20252.582.582.582.582.580
July 31, 20252.582.582.582.582.580
July 30, 20252.582.582.582.582.580
July 29, 20252.562.562.562.562.560
July 28, 20252.522.522.522.522.520
July 25, 20252.542.542.542.542.540
July 24, 20252.542.542.542.542.540
July 23, 20252.562.562.562.562.560
July 22, 20252.562.562.562.562.560
July 21, 20252.542.542.542.542.540
July 18, 20252.542.542.542.542.540
July 17, 20252.542.542.542.542.543
July 16, 20252.542.542.542.542.540
July 15, 20252.542.542.542.542.540
July 14, 20252.542.542.542.542.540
July 11, 20252.522.522.522.522.520
July 10, 20252.52.52.52.52.50
July 09, 20252.52.52.52.52.50
July 08, 20252.52.52.52.52.50
July 07, 20252.52.642.642.642.53
July 04, 20252.52.52.52.52.50
July 03, 20252.52.52.52.52.50
July 02, 20252.52.52.52.52.50
July 01, 20252.482.482.482.482.480
June 30, 20252.52.52.52.52.50
June 27, 20252.52.622.622.622.51,020
June 26, 20252.582.582.582.582.582
June 25, 20252.52.52.52.52.50
June 24, 20252.52.52.52.52.50
June 23, 20252.52.52.52.52.50
June 20, 20252.522.522.522.522.520
June 19, 20252.522.522.522.522.520
June 18, 20252.562.562.562.562.560
June 17, 20252.542.542.542.542.540
June 16, 20252.542.542.542.542.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved