TISCO Financial Group Public Company Limited - 47T.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.64	2.64	2.64	2.64	2.64	0
September 25, 2025	2.62	2.62	2.62	2.62	2.62	0
September 24, 2025	2.62	2.62	2.62	2.62	2.62	0
September 23, 2025	2.62	2.62	2.62	2.62	2.62	0
September 22, 2025	2.64	2.64	2.64	2.64	2.64	0
September 19, 2025	2.64	2.64	2.64	2.64	2.64	0
September 18, 2025	2.6	2.6	2.6	2.6	2.6	0
September 17, 2025	2.58	2.58	2.58	2.58	2.58	0
September 16, 2025	2.6	2.6	2.6	2.6	2.6	0
September 15, 2025	2.6	2.6	2.6	2.6	2.6	0
September 12, 2025	2.64	2.64	2.64	2.64	2.64	0
September 11, 2025	2.62	2.62	2.62	2.62	2.62	0
September 10, 2025	2.62	2.62	2.62	2.62	2.62	0
September 09, 2025	2.68	2.68	2.68	2.68	2.68	3
September 08, 2025	2.66	2.66	2.66	2.66	2.66	3
September 05, 2025	2.64	2.64	2.64	2.64	2.64	3
September 04, 2025	2.64	2.64	2.64	2.64	2.64	0
September 03, 2025	2.62	2.62	2.62	2.62	2.62	0
September 02, 2025	2.64	2.64	2.64	2.64	2.64	0
September 01, 2025	2.62	2.62	2.62	2.62	2.62	0
August 29, 2025	2.62	2.62	2.62	2.62	2.62	3
August 28, 2025	2.62	2.62	2.62	2.62	2.62	0
August 27, 2025	2.62	2.62	2.62	2.62	2.62	0
August 26, 2025	2.62	2.62	2.62	2.62	2.62	0
August 25, 2025	2.58	2.58	2.58	2.58	2.58	0
August 22, 2025	2.6	2.6	2.6	2.6	2.6	0
August 21, 2025	2.58	2.58	2.58	2.58	2.58	0
August 20, 2025	2.62	2.62	2.62	2.62	2.62	0
August 19, 2025	2.62	2.62	2.62	2.62	2.62	0
August 18, 2025	2.62	2.62	2.62	2.62	2.62	3
August 15, 2025	2.62	2.62	2.62	2.62	2.62	0
August 14, 2025	2.62	2.62	2.62	2.62	2.62	0
August 13, 2025	2.64	2.64	2.64	2.64	2.64	0
August 12, 2025	2.62	2.62	2.62	2.62	2.62	0
August 11, 2025	2.6	2.6	2.6	2.6	2.6	0
August 08, 2025	2.6	2.6	2.6	2.6	2.6	3
August 07, 2025	2.58	2.58	2.58	2.58	2.58	0
August 06, 2025	2.6	2.6	2.6	2.6	2.6	0
August 05, 2025	2.6	2.6	2.6	2.6	2.6	0
August 04, 2025	2.58	2.58	2.58	2.58	2.58	0
August 01, 2025	2.58	2.58	2.58	2.58	2.58	0
July 31, 2025	2.58	2.58	2.58	2.58	2.58	0
July 30, 2025	2.58	2.58	2.58	2.58	2.58	0
July 29, 2025	2.56	2.56	2.56	2.56	2.56	0
July 28, 2025	2.52	2.52	2.52	2.52	2.52	0
July 25, 2025	2.54	2.54	2.54	2.54	2.54	0
July 24, 2025	2.54	2.54	2.54	2.54	2.54	0
July 23, 2025	2.56	2.56	2.56	2.56	2.56	0
July 22, 2025	2.56	2.56	2.56	2.56	2.56	0
July 21, 2025	2.54	2.54	2.54	2.54	2.54	0
July 18, 2025	2.54	2.54	2.54	2.54	2.54	0
July 17, 2025	2.54	2.54	2.54	2.54	2.54	3
July 16, 2025	2.54	2.54	2.54	2.54	2.54	0
July 15, 2025	2.54	2.54	2.54	2.54	2.54	0
July 14, 2025	2.54	2.54	2.54	2.54	2.54	0
July 11, 2025	2.52	2.52	2.52	2.52	2.52	0
July 10, 2025	2.5	2.5	2.5	2.5	2.5	0
July 09, 2025	2.5	2.5	2.5	2.5	2.5	0
July 08, 2025	2.5	2.5	2.5	2.5	2.5	0
July 07, 2025	2.5	2.64	2.64	2.64	2.5	3

TISCO Financial Group Public Company Limited (47T.F) XETRA