Teladoc Health, Inc. (4LL.F) XETRA

6.62

+0.159(+2.46%)

Updated at September 08 08:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.56.686.686.716.5638
September 04, 20256.586.566.566.716.461,529
September 03, 20256.516.636.636.746.5225
September 02, 20256.566.576.576.596.41,518
September 01, 20256.536.566.566.656.51465
August 29, 20256.656.596.596.796.581,644
August 28, 20256.636.776.776.776.61,559
August 27, 20256.666.656.656.786.631,559
August 26, 20256.586.76.76.766.581,559
August 25, 20256.656.586.586.666.51,953
August 22, 20256.156.536.536.66.151,125
August 21, 20256.126.26.26.276.111,180
August 20, 20256.296.166.166.46.041,390
August 19, 20256.376.316.316.66.273,350
August 18, 20256.516.456.456.516.373,662
August 15, 20256.316.426.426.616.312,387
August 14, 20256.46.276.276.426.142,684
August 13, 20255.836.346.346.425.833,689
August 12, 20255.845.895.895.935.813,335
August 11, 20255.995.855.856.035.851,809
August 08, 20255.936.016.016.125.852,103
August 07, 20255.985.965.966.15.8510,088
August 06, 20255.955.965.966.085.812,539
August 05, 20256.016.026.026.185.912,922
August 04, 20256.136.066.066.2616,033
August 01, 20256.28666.285.958,650
July 31, 20256.56.376.376.76.341,338
July 30, 20256.746.446.446.916.373,203
July 29, 20257.026.776.777.186.496,422
July 28, 20257.127.17.17.2373,500
July 25, 20257.026.956.957.136.84,000
July 24, 20257.316.996.997.426.961,500
July 23, 20257.27.277.277.777.23,121
July 22, 20257.147.237.237.377.09555
July 21, 20256.957.187.187.546.92,058
July 18, 20256.96.926.927.016.82,865
July 17, 20256.726.976.977.166.723,644
July 16, 20256.796.786.786.916.575,254
July 15, 20257.116.846.847.26.7710,187
July 14, 20257.147.097.097.226.853,033
July 11, 20257.57.127.127.537.057,833
July 10, 20257.467.537.537.797.453,008
July 09, 20257.267.477.477.637.194,289
July 08, 20256.857.267.267.286.851,728
July 07, 20256.926.856.857.156.825,656
July 04, 20256.99777.056.9852
July 03, 20257.026.996.997.196.95,178
July 02, 20257.237.067.067.567.063,070
July 01, 20257.37.237.237.37.236,632
June 30, 20257.437.417.417.437.410,798
June 27, 20256.97.217.217.56.885,870
June 26, 20256.476.836.836.946.418,125
June 25, 20256.956.496.497.026.454,377
June 24, 20257.156.876.877.356.7711,387
June 23, 20255.93777.015.8610,337
June 20, 20256.065.995.996.185.96998
June 19, 20256.066.116.116.156.06345
June 18, 20256.156.096.096.226.091,214
June 17, 20256.076.26.26.245.961,384
June 16, 20255.976.076.076.175.931,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved