7.34
-0.369(-4.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.57 | 7.34 | 7.34 | 7.65 | 7.24 | 3,788 |
| October 16, 2025 | 7.61 | 7.71 | 7.71 | 8.22 | 7.61 | 8,384 |
| October 15, 2025 | 7.68 | 7.64 | 7.64 | 7.92 | 7.53 | 2,011 |
| October 14, 2025 | 7.02 | 7.66 | 7.66 | 7.79 | 6.87 | 3,278 |
| October 13, 2025 | 7.02 | 7.08 | 7.08 | 7.22 | 6.92 | 3,656 |
| October 10, 2025 | 7.58 | 6.74 | 6.74 | 7.73 | 6.74 | 9,943 |
| October 09, 2025 | 7.81 | 7.62 | 7.62 | 7.96 | 7.56 | 2,888 |
| October 08, 2025 | 7.19 | 7.91 | 7.91 | 8 | 7.17 | 6,254 |
| October 07, 2025 | 7.29 | 7.17 | 7.17 | 7.44 | 7.05 | 9,945 |
| October 06, 2025 | 7.79 | 7.37 | 7.37 | 8.12 | 7.32 | 15,645 |
| October 03, 2025 | 7.2 | 7.71 | 7.71 | 8.31 | 7.18 | 8,848 |
| October 02, 2025 | 6.63 | 7.2 | 7.2 | 7.26 | 6.6 | 2,714 |
| October 01, 2025 | 6.48 | 6.64 | 6.64 | 6.74 | 6.47 | 4,505 |
| September 30, 2025 | 6.92 | 6.59 | 6.59 | 6.96 | 6.53 | 5,956 |
| September 29, 2025 | 7.04 | 7.03 | 7.03 | 7.1 | 6.93 | 4,272 |
| September 26, 2025 | 6.77 | 6.98 | 6.98 | 7.11 | 6.77 | 1,751 |
| September 25, 2025 | 7.09 | 6.81 | 6.81 | 7.24 | 6.8 | 2,638 |
| September 24, 2025 | 7.01 | 7.17 | 7.17 | 7.23 | 7.01 | 388 |
| September 23, 2025 | 6.85 | 7.1 | 7.1 | 7.49 | 6.85 | 3,764 |
| September 22, 2025 | 6.87 | 6.81 | 6.81 | 7 | 6.6 | 8,012 |
| September 19, 2025 | 6.97 | 6.78 | 6.78 | 7.1 | 6.77 | 1,985 |
| September 18, 2025 | 6.67 | 7 | 7 | 7.1 | 6.67 | 5,014 |
| September 17, 2025 | 6.59 | 6.73 | 6.73 | 6.91 | 6.59 | 5,014 |
| September 16, 2025 | 6.46 | 6.62 | 6.62 | 6.62 | 6.44 | 1,164 |
| September 15, 2025 | 6.5 | 6.52 | 6.52 | 6.61 | 6.48 | 720 |
| September 12, 2025 | 6.65 | 6.55 | 6.55 | 6.7 | 6.47 | 4,089 |
| September 11, 2025 | 6.35 | 6.61 | 6.61 | 6.63 | 6.34 | 590 |
| September 10, 2025 | 6.59 | 6.43 | 6.43 | 6.71 | 6.37 | 2,233 |
| September 09, 2025 | 6.57 | 6.62 | 6.62 | 6.7 | 6.54 | 1,150 |
| September 08, 2025 | 6.62 | 6.64 | 6.64 | 6.75 | 6.54 | 884 |
| September 05, 2025 | 6.5 | 6.68 | 6.68 | 6.71 | 6.5 | 638 |
| September 04, 2025 | 6.58 | 6.56 | 6.56 | 6.71 | 6.46 | 1,529 |
| September 03, 2025 | 6.51 | 6.63 | 6.63 | 6.74 | 6.5 | 225 |
| September 02, 2025 | 6.56 | 6.57 | 6.57 | 6.59 | 6.4 | 1,518 |
| September 01, 2025 | 6.53 | 6.56 | 6.56 | 6.65 | 6.51 | 465 |
| August 29, 2025 | 6.65 | 6.59 | 6.59 | 6.79 | 6.58 | 1,644 |
| August 28, 2025 | 6.63 | 6.77 | 6.77 | 6.77 | 6.6 | 1,559 |
| August 27, 2025 | 6.66 | 6.65 | 6.65 | 6.78 | 6.63 | 1,559 |
| August 26, 2025 | 6.58 | 6.7 | 6.7 | 6.76 | 6.58 | 1,559 |
| August 25, 2025 | 6.65 | 6.58 | 6.58 | 6.66 | 6.5 | 1,953 |
| August 22, 2025 | 6.15 | 6.53 | 6.53 | 6.6 | 6.15 | 1,125 |
| August 21, 2025 | 6.12 | 6.2 | 6.2 | 6.27 | 6.11 | 1,180 |
| August 20, 2025 | 6.29 | 6.16 | 6.16 | 6.4 | 6.04 | 1,390 |
| August 19, 2025 | 6.37 | 6.31 | 6.31 | 6.6 | 6.27 | 3,350 |
| August 18, 2025 | 6.51 | 6.45 | 6.45 | 6.51 | 6.37 | 3,662 |
| August 15, 2025 | 6.31 | 6.42 | 6.42 | 6.61 | 6.31 | 2,387 |
| August 14, 2025 | 6.4 | 6.27 | 6.27 | 6.42 | 6.14 | 2,684 |
| August 13, 2025 | 5.83 | 6.34 | 6.34 | 6.42 | 5.83 | 3,689 |
| August 12, 2025 | 5.84 | 5.89 | 5.89 | 5.93 | 5.81 | 3,335 |
| August 11, 2025 | 5.99 | 5.85 | 5.85 | 6.03 | 5.85 | 1,809 |
| August 08, 2025 | 5.93 | 6.01 | 6.01 | 6.12 | 5.85 | 2,103 |
| August 07, 2025 | 5.98 | 5.96 | 5.96 | 6.1 | 5.85 | 10,088 |
| August 06, 2025 | 5.95 | 5.96 | 5.96 | 6.08 | 5.81 | 2,539 |
| August 05, 2025 | 6.01 | 6.02 | 6.02 | 6.18 | 5.91 | 2,922 |
| August 04, 2025 | 6.13 | 6.06 | 6.06 | 6.2 | 6 | 16,033 |
| August 01, 2025 | 6.28 | 6 | 6 | 6.28 | 5.95 | 8,650 |
| July 31, 2025 | 6.5 | 6.37 | 6.37 | 6.7 | 6.34 | 1,338 |
| July 30, 2025 | 6.74 | 6.44 | 6.44 | 6.91 | 6.37 | 3,203 |
| July 29, 2025 | 7.02 | 6.77 | 6.77 | 7.18 | 6.49 | 6,422 |
| July 28, 2025 | 7.12 | 7.1 | 7.1 | 7.23 | 7 | 3,500 |