6.45
+0.023(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.51 | 6.45 | 6.45 | 6.51 | 6.37 | 3,662 |
| August 15, 2025 | 6.31 | 6.42 | 6.42 | 6.61 | 6.31 | 2,387 |
| August 14, 2025 | 6.4 | 6.27 | 6.27 | 6.42 | 6.14 | 2,684 |
| August 13, 2025 | 5.83 | 6.34 | 6.34 | 6.42 | 5.83 | 3,689 |
| August 12, 2025 | 5.84 | 5.89 | 5.89 | 5.93 | 5.81 | 3,335 |
| August 11, 2025 | 5.99 | 5.85 | 5.85 | 6.03 | 5.85 | 1,809 |
| August 08, 2025 | 5.93 | 6.01 | 6.01 | 6.12 | 5.85 | 2,103 |
| August 07, 2025 | 5.98 | 5.96 | 5.96 | 6.1 | 5.85 | 10,088 |
| August 06, 2025 | 5.95 | 5.96 | 5.96 | 6.08 | 5.81 | 2,539 |
| August 05, 2025 | 6.01 | 6.02 | 6.02 | 6.18 | 5.91 | 2,922 |
| August 04, 2025 | 6.13 | 6.06 | 6.06 | 6.2 | 6 | 16,033 |
| August 01, 2025 | 6.28 | 6 | 6 | 6.28 | 5.95 | 8,650 |
| July 31, 2025 | 6.5 | 6.37 | 6.37 | 6.7 | 6.34 | 1,338 |
| July 30, 2025 | 6.74 | 6.44 | 6.44 | 6.91 | 6.37 | 3,203 |
| July 29, 2025 | 7.02 | 6.77 | 6.77 | 7.18 | 6.49 | 6,422 |
| July 28, 2025 | 7.12 | 7.1 | 7.1 | 7.23 | 7 | 3,500 |
| July 25, 2025 | 7.02 | 6.95 | 6.95 | 7.13 | 6.8 | 4,000 |
| July 24, 2025 | 7.31 | 6.99 | 6.99 | 7.42 | 6.96 | 1,500 |
| July 23, 2025 | 7.2 | 7.27 | 7.27 | 7.77 | 7.2 | 3,121 |
| July 22, 2025 | 7.14 | 7.23 | 7.23 | 7.37 | 7.09 | 555 |
| July 21, 2025 | 6.95 | 7.18 | 7.18 | 7.54 | 6.9 | 2,058 |
| July 18, 2025 | 6.9 | 6.92 | 6.92 | 7.01 | 6.8 | 2,865 |
| July 17, 2025 | 6.72 | 6.97 | 6.97 | 7.16 | 6.72 | 3,644 |
| July 16, 2025 | 6.79 | 6.78 | 6.78 | 6.91 | 6.57 | 5,254 |
| July 15, 2025 | 7.11 | 6.84 | 6.84 | 7.2 | 6.77 | 10,187 |
| July 14, 2025 | 7.14 | 7.09 | 7.09 | 7.22 | 6.85 | 3,033 |
| July 11, 2025 | 7.5 | 7.12 | 7.12 | 7.53 | 7.05 | 7,833 |
| July 10, 2025 | 7.46 | 7.53 | 7.53 | 7.79 | 7.45 | 3,008 |
| July 09, 2025 | 7.26 | 7.47 | 7.47 | 7.63 | 7.19 | 4,289 |
| July 08, 2025 | 6.85 | 7.26 | 7.26 | 7.28 | 6.85 | 1,728 |
| July 07, 2025 | 6.92 | 6.85 | 6.85 | 7.15 | 6.82 | 5,656 |
| July 04, 2025 | 6.99 | 7 | 7 | 7.05 | 6.9 | 852 |
| July 03, 2025 | 7.02 | 6.99 | 6.99 | 7.19 | 6.9 | 5,178 |
| July 02, 2025 | 7.23 | 7.06 | 7.06 | 7.56 | 7.06 | 3,070 |
| July 01, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 6,632 |
| June 30, 2025 | 7.43 | 7.41 | 7.41 | 7.43 | 7.4 | 10,798 |
| June 27, 2025 | 6.9 | 7.21 | 7.21 | 7.5 | 6.88 | 5,870 |
| June 26, 2025 | 6.47 | 6.83 | 6.83 | 6.94 | 6.41 | 8,125 |
| June 25, 2025 | 6.95 | 6.49 | 6.49 | 7.02 | 6.45 | 4,377 |
| June 24, 2025 | 7.15 | 6.87 | 6.87 | 7.35 | 6.77 | 11,387 |
| June 23, 2025 | 5.93 | 7 | 7 | 7.01 | 5.86 | 10,337 |
| June 20, 2025 | 6.06 | 5.99 | 5.99 | 6.18 | 5.96 | 998 |
| June 19, 2025 | 6.06 | 6.11 | 6.11 | 6.15 | 6.06 | 345 |
| June 18, 2025 | 6.15 | 6.09 | 6.09 | 6.22 | 6.09 | 1,214 |
| June 17, 2025 | 6.07 | 6.2 | 6.2 | 6.24 | 5.96 | 1,384 |
| June 16, 2025 | 5.97 | 6.07 | 6.07 | 6.17 | 5.93 | 1,377 |
| June 13, 2025 | 6.01 | 5.97 | 5.97 | 6.16 | 5.92 | 1,870 |
| June 12, 2025 | 6.37 | 6.2 | 6.2 | 6.43 | 6.2 | 2,044 |
| June 11, 2025 | 6.43 | 6.49 | 6.49 | 6.6 | 6.43 | 563 |
| June 10, 2025 | 6.44 | 6.5 | 6.5 | 6.62 | 6.42 | 1,911 |
| June 09, 2025 | 6.35 | 6.47 | 6.47 | 6.59 | 6.35 | 2,777 |
| June 06, 2025 | 6.05 | 6.39 | 6.39 | 6.49 | 6.05 | 860 |
| June 05, 2025 | 6.19 | 6.05 | 6.05 | 6.34 | 6.02 | 4,010 |
| June 04, 2025 | 6.2 | 6.24 | 6.24 | 6.35 | 6.16 | 2,154 |
| June 03, 2025 | 5.95 | 6.18 | 6.18 | 6.22 | 5.95 | 1,665 |
| June 02, 2025 | 6 | 6.04 | 6.04 | 6.11 | 5.89 | 5,830 |
| May 30, 2025 | 6.08 | 6.07 | 6.02 | 6.08 | 6.07 | 1,618 |
| May 29, 2025 | 6.31 | 6.15 | 6.15 | 6.42 | 6.15 | 1,084 |
| May 28, 2025 | 6.31 | 6.2 | 6.2 | 6.35 | 6.07 | 2,048 |
| May 27, 2025 | 6.1 | 6.23 | 6.23 | 6.25 | 6.02 | 1,875 |