AGNC Investment Corp. (4OQ1.F) FSX

9.78

+0.008(+0.08%)

Updated at January 14 03:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.739.779.779.849.668,935
January 12, 20269.779.759.759.899.712,772
January 09, 20269.789.839.8310.029.7555,483
January 08, 20269.459.719.719.99.4453,608
January 07, 20269.519.459.459.639.4215,152
January 06, 20269.389.529.529.69.3710,591
January 05, 20269.289.419.419.499.2646,903
January 02, 20269.189.359.359.379.0932,083
December 30, 20259.189.269.269.329.1818,351
December 29, 20259.259.189.189.349.1439,488
December 23, 20259.279.119.119.279.1110,431
December 22, 20259.159.269.269.269.078,790
December 19, 20258.989.159.159.158.9749,811
December 18, 20258.889.059.059.078.884,500
December 17, 20258.778.888.8898.7711,486
December 16, 20258.878.828.828.888.767,843
December 15, 20258.98.868.868.918.7312,366
December 12, 20258.88.88.88.898.774,460
December 11, 20258.828.818.818.948.7416,342
December 10, 20258.898.918.918.978.8424,318
December 09, 202598.878.879.098.8725,126
December 08, 20259.08999.2912,700
December 05, 20259.029.099.099.178.9617,880
December 04, 20258.979.039.039.048.919,624
December 03, 20258.998.978.979.098.956,575
December 02, 20259.049.029.029.088.979,121
December 01, 20258.969.019.019.078.917,288
November 28, 20258.99999.128.9733,977
November 27, 20259.169.29.19.29.0546,493
November 26, 202599.099.099.198.922,715
November 25, 20258.988.998.999.028.8728,788
November 24, 20258.938.968.968.998.8710,432
November 21, 20258.738.938.938.998.721,617
November 20, 20258.738.758.758.888.726,396
November 19, 20258.698.778.778.798.69698
November 18, 20258.688.758.758.788.669,368
November 17, 20258.758.738.738.858.713,140
November 14, 20258.78.748.748.788.67280
November 13, 20258.88.78.78.878.683,160
November 12, 20258.98.768.768.98.746,010
November 11, 20258.858.98.98.938.84,570
November 10, 20258.918.98.99.048.8422,929
November 07, 20258.878.918.918.918.7613,750
November 06, 20258.848.858.858.938.812,866
November 05, 20258.888.938.938.988.7825,997
November 04, 20258.598.878.878.98.5816,483
November 03, 20258.658.698.698.758.5913,131
October 31, 20258.58.718.718.738.513,840
October 30, 20258.748.718.68.788.5918,440
October 29, 20258.768.728.728.848.6717,083
October 28, 20258.838.768.768.898.723,955
October 27, 20258.88.868.868.918.7742,181
October 24, 20258.788.88.88.878.6912,381
October 23, 20258.88.688.688.868.684,178
October 22, 20258.68.788.788.838.5920,733
October 21, 20258.578.638.638.658.5610
October 20, 20258.68.658.658.718.5250,927
October 17, 20258.498.548.548.588.3927,092
October 16, 20258.568.478.478.668.4710,255
October 15, 20258.698.638.638.78.5510,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved