AGNC Investment Corp. (4OQ1.F) XETRA

8.80

-0.004(-0.05%)

Updated at September 09 02:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.798.838.838.858.6614,054
September 04, 20258.548.718.718.88.4717,458
September 03, 20258.48.538.538.558.359,211
September 02, 20258.318.48.48.428.2410,235
September 01, 20258.398.48.48.428.324,259
August 29, 20258.38.328.328.398.268,277
August 28, 20258.418.388.288.58.3421,073
August 27, 20258.488.448.338.528.48,750
August 26, 20258.498.448.448.58.377,994
August 25, 20258.518.478.478.518.398,674
August 22, 20258.48.438.438.488.289,663
August 21, 20258.358.318.318.388.284,290
August 20, 20258.248.358.358.368.2112,091
August 19, 20258.28.278.278.38.187,344
August 18, 20258.288.28.28.38.169,382
August 15, 20258.248.248.248.298.212,186
August 14, 20258.328.268.268.328.199,193
August 13, 20258.18.228.228.278.065,318
August 12, 20258.128.128.128.148.0214,007
August 11, 20258.098.058.058.28.0321,351
August 08, 20258.068.118.118.188.065,376
August 07, 20258.048.18.18.2813,927
August 06, 20258.348.18.18.358.0619,320
August 05, 20258.328.318.318.48.2510,853
August 04, 20258.258.328.328.358.1547,366
August 01, 20258.198.198.198.288.117,552
July 31, 20258.388.298.298.398.214,123
July 30, 20258.428.478.368.538.3823,178
July 29, 20258.378.448.348.488.3512,135
July 28, 20258.258.388.288.398.2518,131
July 25, 20258.178.298.198.298.1424,245
July 24, 20258.158.178.078.218.0429,160
July 23, 20257.958.158.058.177.9425,533
July 22, 20257.97.997.898.017.8188,222
July 21, 20257.947.857.758.097.6770,269
July 18, 20257.967.957.858.067.9234,186
July 17, 20257.938.037.938.077.936,403
July 16, 202587.987.888.047.8566,635
July 15, 20258.0387.98.077.9225,352
July 14, 20258.117.977.878.117.944,903
July 11, 20258.128.038.038.13821,989
July 10, 20258.138.098.098.158.0616,849
July 09, 20258.18.128.128.157.9823,169
July 08, 20257.998.028.028.137.9913,947
July 07, 20258.027.987.988.067.97160,092
July 04, 202587.967.968.037.963,614
July 03, 20257.94888.097.9319,675
July 02, 20257.95888.017.94,979
July 01, 20257.857.97.97.947.752,239
June 30, 20257.927.797.797.927.8619,937
June 27, 20257.957.97.88.047.8623,533
June 26, 20257.927.997.887.997.8816,153
June 25, 20257.997.937.838.117.9315,062
June 24, 20257.958.037.938.067.9222,044
June 23, 20257.997.987.888.147.85154,047
June 20, 20258.038.068.068.128.015,712
June 19, 20258.038.088.088.127.974,909
June 18, 202588.18.18.127.99142,180
June 17, 20258.138.038.038.137.98171,889
June 16, 20258.098.068.068.168.049,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved