AGNC Investment Corp. (4OQ1.F) FSX

8.67

+0.02(+0.23%)

Updated at October 21 01:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.498.548.548.588.3927,092
October 16, 20258.568.478.478.668.4710,255
October 15, 20258.698.638.638.78.5510,161
October 14, 20258.698.648.648.698.5116,178
October 13, 20258.628.668.668.698.5150,820
October 10, 20258.618.538.538.738.5118,472
October 09, 20258.768.648.648.798.6318,231
October 08, 20258.598.728.728.778.5657,686
October 07, 20258.438.68.68.628.434,855
October 06, 20258.568.478.478.718.421,619
October 03, 20258.528.618.618.648.496,521
October 02, 20258.58.578.578.588.4110,304
October 01, 20258.278.448.448.498.258,993
September 30, 20258.48.378.378.48.2416,727
September 29, 20258.498.438.438.58.3418,965
September 26, 20258.48.418.418.528.3222,974
September 25, 20258.38.358.358.48.289,282
September 24, 20258.358.38.38.448.2913,002
September 23, 20258.298.348.348.358.2324,369
September 22, 20258.468.38.38.578.2139,095
September 19, 20258.558.468.468.658.453,045
September 18, 20258.688.558.558.748.557,142
September 17, 20258.538.68.68.678.529,175
September 16, 20258.658.528.528.728.5215,887
September 15, 20258.658.658.658.728.6519,406
September 12, 20258.728.678.678.88.6714,480
September 11, 20258.748.78.78.858.689,673
September 10, 20258.828.778.778.898.737,616
September 09, 20258.848.818.818.98.7425,373
September 08, 20258.848.778.778.928.7611,846
September 05, 20258.798.838.838.858.6614,054
September 04, 20258.548.718.718.88.4717,458
September 03, 20258.48.538.538.558.359,211
September 02, 20258.318.48.48.428.2410,235
September 01, 20258.398.48.48.428.324,259
August 29, 20258.38.328.328.398.268,277
August 28, 20258.418.388.288.58.3421,073
August 27, 20258.488.448.338.528.48,750
August 26, 20258.498.448.448.58.377,994
August 25, 20258.518.478.478.518.398,674
August 22, 20258.48.438.438.488.289,663
August 21, 20258.358.318.318.388.284,290
August 20, 20258.248.358.358.368.2112,091
August 19, 20258.28.278.278.38.187,344
August 18, 20258.288.28.28.38.169,382
August 15, 20258.248.248.248.298.212,186
August 14, 20258.328.268.268.328.199,193
August 13, 20258.18.228.228.278.065,318
August 12, 20258.128.128.128.148.0214,007
August 11, 20258.098.058.058.28.0321,351
August 08, 20258.068.118.118.188.065,376
August 07, 20258.048.18.18.2813,927
August 06, 20258.348.18.18.358.0619,320
August 05, 20258.328.318.318.48.2510,853
August 04, 20258.258.328.328.358.1547,366
August 01, 20258.198.198.198.288.117,552
July 31, 20258.388.298.298.398.214,123
July 30, 20258.428.478.368.538.3823,178
July 29, 20258.378.448.348.488.3512,135
July 28, 20258.258.388.288.398.2518,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved