Idemitsu Kosan Co.,Ltd. (5019.T) JPX

Currency In JPY

AD

5019.T Historical Return

If you invested ¥1000 in Idemitsu Kosan Co.,Ltd. (5019.T) 10 years ago, it would be worth ¥4,453.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,969.42, while ¥1000 invested 1 year ago would be worth ¥1,406.73. This corresponds to total returns of 345.34%, 196.94%, 40.67%, respectively, with annualized returns of 16.1%, 24.3%, 40.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5019.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,303.51,3111,3111,316.51,298.53.88M
July 30, 20261,3261,308.51,308.51,3271,301.52.88M
July 29, 20261,3131,3211,3211,328.51,306.53.92M
July 28, 20261,3221,3071,3071,3231,2923.47M
July 27, 20261,3261,3141,3141,335.51,3083.56M
July 24, 20261,338.51,333.51,333.51,3521,326.54.19M
July 23, 20261,3161,3251,3251,327.51,3123.15M
July 22, 20261,2851,3161,3161,319.51,2813.54M
July 21, 20261,2761,292.51,292.51,3031,272.54.31M
July 17, 20261,2551,2411,2411,264.51,2353.46M
July 16, 20261,2671,262.51,262.51,281.51,259.52.72M
July 15, 20261,278.51,279.51,279.51,2901,269.53.51M
July 14, 20261,256.51,270.51,270.51,273.51,2473.09M
July 13, 20261,250.51,246.51,246.51,257.51,241.53.06M
July 10, 20261,254.51,2401,2401,2551,2323.53M
July 09, 20261,2481,2431,2431,255.51,228.53.62M
July 08, 20261,2521,236.51,236.51,255.51,2313.53M
July 07, 20261,2501,235.51,235.51,252.51,228.53.81M
July 06, 20261,2201,243.51,243.51,246.51,2162.55M
July 03, 20261,215.51,214.51,214.51,2221,2073.59M
July 02, 20261,194.51,2031,2031,2091,186.53.37M
July 01, 20261,198.51,186.51,186.51,202.51,175.53.48M
June 30, 20261,224.51,1981,1981,2261,1895.39M
June 29, 20261,218.51,206.51,206.51,2271,2046.81M
June 26, 20261,2241,223.51,223.51,229.51,2093.46M
June 25, 20261,278.51,209.51,209.51,2811,203.54.72M
June 24, 20261,2491,2331,2331,2521,229.53.51M
June 23, 20261,2681,2501,2501,271.51,244.54.56M
June 22, 20261,2561,2541,2541,264.51,237.53.37M
June 19, 20261,2371,259.51,259.51,259.51,216.510.4M
June 18, 20261,2941,2461,2461,2951,243.54.13M
June 17, 20261,284.51,284.51,284.51,2931,2514.04M
June 16, 20261,308.51,287.51,287.51,3201,287.53.62M
June 15, 20261,3291,331.51,331.51,362.51,318.53.33M
June 12, 20261,3591,314.51,314.51,3651,3015.52M
June 11, 20261,3461,3441,3441,369.51,3333.53M
June 10, 20261,327.51,3321,3321,342.51,320.53.75M
June 09, 20261,3611,3391,3391,3781,338.55.63M
June 08, 20261,364.51,348.51,348.51,377.51,336.54.29M
June 05, 20261,4071,3811,3811,4131,3733.64M
June 04, 20261,407.51,3971,3971,4091,3863.36M
June 03, 20261,3821,407.51,407.51,4151,360.55.32M
June 02, 20261,3301,354.51,354.51,3681,3185.53M
June 01, 20261,384.51,3571,3571,390.51,3334.7M
May 29, 20261,2981,398.51,398.51,398.51,29611.96M
May 28, 20261,300.51,314.51,314.51,3221,3008.68M
May 27, 20261,3061,326.51,326.51,329.51,305.54.12M
May 26, 20261,3031,3061,3061,3101,2853.23M
May 25, 20261,3321,3131,3131,341.51,302.53.6M
May 22, 20261,330.51,3321,3321,338.51,320.54.18M
May 21, 20261,356.51,3461,3461,371.51,336.53.7M
May 20, 20261,376.51,374.51,374.51,393.51,370.54.67M
May 19, 20261,3881,376.51,376.51,394.51,352.54.7M
May 18, 20261,4341,365.51,365.51,4461,365.55.86M
May 15, 20261,417.51,4281,4281,447.51,404.56.85M
May 14, 20261,387.51,417.51,417.51,425.51,3666.96M
May 13, 20261,3201,3891,3891,4061,3198.77M
May 12, 20261,3721,3941,3941,409.51,370.54.72M
May 11, 20261,328.51,3601,3601,365.51,3233.7M
May 08, 20261,3701,340.51,340.51,374.51,326.55.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved