Idemitsu Kosan Co.,Ltd. (5019.T) JPX

1,387.50

+33(+2.44%)

Updated at June 03 11:08AM

Currency In JPY

5019.T Historical Return

If you invested ¥1000 in Idemitsu Kosan Co.,Ltd. (5019.T) 10 years ago, it would be worth ¥4,376.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,111.44, while ¥1000 invested 1 year ago would be worth ¥1,647.74. This corresponds to total returns of 337.69%, 211.14%, 64.77%, respectively, with annualized returns of 15.9%, 25.47%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5019.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3301,354.51,354.51,3681,3185.53M
June 01, 20261,384.51,3571,3571,390.51,3334.7M
May 29, 20261,2981,398.51,398.51,398.51,29611.96M
May 28, 20261,300.51,314.51,314.51,3221,3008.68M
May 27, 20261,3061,326.51,326.51,329.51,305.54.12M
May 26, 20261,3031,3061,3061,3101,2853.23M
May 25, 20261,3321,3131,3131,341.51,302.53.6M
May 22, 20261,330.51,3321,3321,338.51,320.54.18M
May 21, 20261,356.51,3461,3461,371.51,336.53.7M
May 20, 20261,376.51,374.51,374.51,393.51,370.54.67M
May 19, 20261,3881,376.51,376.51,394.51,352.54.7M
May 18, 20261,4341,365.51,365.51,4461,365.55.86M
May 15, 20261,417.51,4281,4281,447.51,404.56.85M
May 14, 20261,387.51,417.51,417.51,425.51,3666.96M
May 13, 20261,3201,3891,3891,4061,3198.77M
May 12, 20261,3721,3941,3941,409.51,370.54.72M
May 11, 20261,328.51,3601,3601,365.51,3233.7M
May 08, 20261,3701,340.51,340.51,374.51,326.55.63M
May 07, 20261,3491,3701,3701,3851,339.56.41M
May 01, 20261,348.51,3701,3701,3701,325.54.69M
April 30, 20261,3741,348.51,348.51,3801,335.58.43M
April 28, 20261,332.51,3481,3481,350.51,326.53.75M
April 27, 20261,3221,3151,3151,334.51,3003.6M
April 24, 20261,3481,3361,3361,3601,335.54.46M
April 23, 20261,3251,345.51,345.51,352.51,3245.74M
April 22, 20261,4151,3851,3851,421.51,3854.94M
April 21, 20261,4471,411.51,411.51,4501,411.54.97M
April 20, 20261,4871,444.51,444.51,492.51,4434.18M
April 17, 20261,5111,487.51,487.51,516.51,487.53.53M
April 16, 20261,5091,5051,5051,524.51,5053.09M
April 15, 20261,5241,5091,5091,5391,4984.06M
April 14, 20261,5251,5361,5361,545.51,4953.77M
April 13, 20261,5621,545.51,545.51,580.51,5382.95M
April 10, 20261,558.51,5441,5441,576.51,5374.07M
April 09, 20261,5711,558.51,558.51,602.51,5227.88M
April 08, 20261,6591,561.51,561.51,6691,561.59.11M
April 07, 20261,633.51,6591,6591,6711,633.55.62M
April 06, 20261,5951,6271,6271,6491,5923.69M
April 03, 20261,567.51,5951,5951,596.51,5672.62M
April 02, 20261,588.51,5601,5601,603.51,5524.7M
April 01, 20261,5511,595.51,595.51,5981,548.55.16M
March 31, 20261,565.51,541.51,541.51,5791,5295.44M
March 30, 20261,5001,557.51,557.51,5621,494.55.66M
March 27, 20261,5351,553.51,535.51,557.51,5174.34M
March 26, 20261,5091,5281,510.31,5281,5043.66M
March 25, 20261,5131,488.51,471.251,5171,476.54.29M
March 24, 20261,449.51,4601,443.081,4761,439.53.75M
March 23, 20261,4121,407.51,391.191,4311,3935.51M
March 19, 20261,5101,4791,461.861,5251,4755.34M
March 18, 20261,489.51,536.51,518.71,5431,4873.58M
March 17, 20261,4401,4781,460.871,4871,4383.24M
March 16, 20261,471.51,441.51,424.81,4741,439.53.4M
March 13, 20261,426.51,4621,445.061,4831,422.54.38M
March 12, 20261,4401,440.51,423.811,4411,418.53.27M
March 11, 20261,4391,439.51,422.821,453.51,4342.86M
March 10, 20261,4001,4391,414.911,443.51,3921.76M
March 09, 20261,4011,3871,370.931,421.51,3775.32M
March 06, 20261,432.51,4271,410.471,449.51,419.54.99M
March 05, 20261,417.51,4581,441.111,4621,398.55.9M
March 04, 20261,424.51,3871,371.421,427.51,3633.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved