EverFocus Electronics Corporation (5484.TW) TAI

Currency In TWD

5484.TW Historical Return

If you invested 1000 NT$ in EverFocus Electronics Corporation (5484.TW) 10 years ago, it would be worth 2,340.77 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,183.1 NT$, while 1000 NT$ invested 1 year ago would be worth 861.11 NT$. This corresponds to total returns of 134.08%, 118.31%, -13.89%, respectively, with annualized returns of 8.88%, 16.89%, -13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36	36.1	36.1	36.95	36	75,977
October 20, 2026	36.55	35.9	35.9	36.55	35.85	116,162
October 19, 2026	37	36.3	36.3	37	34.9	180,719
October 16, 2026	37.05	37.4	37.4	38	36.9	219,537
October 15, 2026	37.4	36.8	36.8	37.4	36.55	181,258
October 14, 2026	37.1	37.4	37.4	37.45	37.1	92,182
October 13, 2026	37.9	37.1	37.1	37.9	36.8	284,572
October 12, 2026	38.75	37.85	37.85	38.75	37.5	250,703
October 08, 2026	38.95	38.65	38.65	39	38.3	87,393
October 07, 2026	38.55	38.95	38.95	39.25	38.55	102,891
October 06, 2026	38.65	38.5	38.5	38.7	38.45	170,325
October 05, 2026	38.85	38.7	38.7	39.1	38.7	323,134
October 02, 2026	39.5	39.05	39.05	39.65	38.9	206,199
October 01, 2026	39.7	39.2	39.2	39.9	39.15	120,313
September 30, 2026	39.9	39.6	39.6	39.9	39.1	176,451
September 29, 2026	39.7	39.25	39.25	39.7	39.15	74,494
September 24, 2026	39.7	39.45	39.45	39.7	39.2	82,626
September 23, 2026	40	39.5	39.5	40	39.45	63,492
September 22, 2026	40.4	39.4	39.4	40.4	39.4	174,691
September 21, 2026	39.65	40.2	40.2	40.2	39.3	110,049
September 20, 2026	39.8	41	41	41	39.35	50,404
September 18, 2026	39.8	39.35	39.35	39.9	39.35	105,404
September 17, 2026	39.8	39.4	39.4	39.95	39.3	118,043
September 16, 2026	38.5	39.7	39.7	40	38.2	127,068
September 15, 2026	39.45	39	39	39.5	39	126,616
September 11, 2026	40.25	39.85	39.85	40.25	39.7	110,596
September 10, 2026	40.8	40	40	40.95	39.9	393,379
September 09, 2026	43.5	41.65	41.65	43.5	41.6	1.07M
September 08, 2026	39.6	43.3	43.3	43.3	38.85	818,970
September 07, 2026	39.8	39.4	39.4	39.8	39.35	101,734
September 04, 2026	39.6	39.5	39.5	39.6	39	126,930
September 03, 2026	40.3	39.1	39.1	40.4	39	221,681
September 02, 2026	40.3	40.2	40.2	40.4	39.65	189,701
September 01, 2026	40.5	40	40	40.5	39.9	115,524
August 31, 2026	40.5	39.8	39.8	40.5	39.65	187,708
August 28, 2026	40.95	40.2	40.2	40.95	40.05	176,396
August 27, 2026	40.75	40.55	40.55	41.2	40.4	173,877
August 26, 2026	40.7	40.4	40.4	40.7	39.65	180,166
August 25, 2026	41	40.35	40.35	41	39.7	124,343
August 24, 2026	41.1	40.8	40.8	41.25	40.55	203,874
August 21, 2026	40.7	40	40	40.7	39.7	206,122
August 20, 2026	41.15	40.7	40.7	41.5	40.3	317,380
August 19, 2026	40.35	40	40	41.3	39.5	348,601
August 18, 2026	40.8	39.35	39.35	40.8	38.7	324,119
August 17, 2026	40.8	40.15	40.15	41.9	40	230,057
August 14, 2026	41.75	40.6	40.6	41.75	40.3	282,891
August 13, 2026	42.55	41.15	41.15	43.2	40.85	440,541
August 12, 2026	42	41.8	41.8	42.45	41.5	246,283
August 11, 2026	43.1	41.7	41.7	44.8	41.3	669,739
August 10, 2026	42.8	45.35	45.35	46.9	42.8	788,099
August 07, 2026	41.85	44.8	44.8	45	41.3	983,570
August 06, 2026	41.05	40.95	40.95	41.4	40.2	218,342
August 05, 2026	40.5	41.3	41.3	41.75	39.8	312,462
August 04, 2026	40	39.8	39.8	41.3	38.8	215,909
August 03, 2026	37.7	40.4	40.4	40.4	37.3	325,246
July 31, 2026	38.4	37.7	37.7	38.55	37.3	247,174
July 30, 2026	38.35	36.5	36.5	38.5	36.3	259,414
July 29, 2026	40.05	37.55	37.55	40.05	36.8	303,433
July 28, 2026	40.45	38.6	38.6	40.45	38.25	268,976
July 27, 2026	41	40.15	40.15	41	39.4	238,007