EverFocus Electronics Corporation (5484.TW) TAI

Currency In TWD

5484.TW Historical Return

If you invested 1000 NT$ in EverFocus Electronics Corporation (5484.TW) 10 years ago, it would be worth 2,630.87 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,391.7 NT$, while 1000 NT$ invested 1 year ago would be worth 973.91 NT$. This corresponds to total returns of 163.09%, 139.17%, -2.61%, respectively, with annualized returns of 10.16%, 19.04%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.7	39.2	39.2	39.9	39.15	120,313
September 30, 2026	39.9	39.6	39.6	39.9	39.1	176,451
September 29, 2026	39.7	39.25	39.25	39.7	39.15	74,494
September 24, 2026	39.7	39.45	39.45	39.7	39.2	82,626
September 23, 2026	40	39.5	39.5	40	39.45	63,492
September 22, 2026	40.4	39.4	39.4	40.4	39.4	174,691
September 21, 2026	39.65	40.2	40.2	40.2	39.3	110,049
September 20, 2026	39.8	41	41	41	39.35	50,404
September 18, 2026	39.8	39.35	39.35	39.9	39.35	105,404
September 17, 2026	39.8	39.4	39.4	39.95	39.3	118,043
September 16, 2026	38.5	39.7	39.7	40	38.2	127,068
September 15, 2026	39.45	39	39	39.5	39	126,616
September 11, 2026	40.25	39.85	39.85	40.25	39.7	110,596
September 10, 2026	40.8	40	40	40.95	39.9	393,379
September 09, 2026	43.5	41.65	41.65	43.5	41.6	1.07M
September 08, 2026	39.6	43.3	43.3	43.3	38.85	818,970
September 07, 2026	39.8	39.4	39.4	39.8	39.35	101,734
September 04, 2026	39.6	39.5	39.5	39.6	39	126,930
September 03, 2026	40.3	39.1	39.1	40.4	39	221,681
September 02, 2026	40.3	40.2	40.2	40.4	39.65	189,701
September 01, 2026	40.5	40	40	40.5	39.9	115,524
August 31, 2026	40.5	39.8	39.8	40.5	39.65	187,708
August 28, 2026	40.95	40.2	40.2	40.95	40.05	176,396
August 27, 2026	40.75	40.55	40.55	41.2	40.4	173,877
August 26, 2026	40.7	40.4	40.4	40.7	39.65	180,166
August 25, 2026	41	40.35	40.35	41	39.7	124,343
August 24, 2026	41.1	40.8	40.8	41.25	40.55	203,874
August 21, 2026	40.7	40	40	40.7	39.7	206,122
August 20, 2026	41.15	40.7	40.7	41.5	40.3	317,380
August 19, 2026	40.35	40	40	41.3	39.5	348,601
August 18, 2026	40.8	39.35	39.35	40.8	38.7	324,119
August 17, 2026	40.8	40.15	40.15	41.9	40	230,057
August 14, 2026	41.75	40.6	40.6	41.75	40.3	282,891
August 13, 2026	42.55	41.15	41.15	43.2	40.85	440,541
August 12, 2026	42	41.8	41.8	42.45	41.5	246,283
August 11, 2026	43.1	41.7	41.7	44.8	41.3	669,739
August 10, 2026	42.8	45.35	45.35	46.9	42.8	788,099
August 07, 2026	41.85	44.8	44.8	45	41.3	983,570
August 06, 2026	41.05	40.95	40.95	41.4	40.2	218,342
August 05, 2026	40.5	41.3	41.3	41.75	39.8	312,462
August 04, 2026	40	39.8	39.8	41.3	38.8	215,909
August 03, 2026	37.7	40.4	40.4	40.4	37.3	325,246
July 31, 2026	38.4	37.7	37.7	38.55	37.3	247,174
July 30, 2026	38.35	36.5	36.5	38.5	36.3	259,414
July 29, 2026	40.05	37.55	37.55	40.05	36.8	303,433
July 28, 2026	40.45	38.6	38.6	40.45	38.25	268,976
July 27, 2026	41	40.15	40.15	41	39.4	238,007
July 24, 2026	41.55	40.65	40.65	42.3	40.65	280,921
July 23, 2026	42.8	41.3	41.3	42.8	40.8	267,879
July 22, 2026	43.4	42.05	42.05	43.4	41.8	320,024
July 21, 2026	42	41.7	41.7	42.35	41.05	236,811
July 20, 2026	42.5	41.15	41.15	43	40.3	378,913
July 17, 2026	46.9	42.5	42.5	46.9	42.5	451,427
July 16, 2026	47.95	46.55	46.55	48	46.5	226,748
July 15, 2026	49.2	47.8	47.8	49.2	47.15	377,317
July 14, 2026	47.5	47.85	47.85	48.3	46	544,686
July 13, 2026	53.9	49.15	49.15	53.9	47.7	1.49M
July 09, 2026	49.3	49.3	49.3	49.3	49.3	643,847
July 08, 2026	46.35	44.85	44.85	46.35	44.4	213,986
July 07, 2026	47.85	45.5	45.5	48.25	45.05	474,321