EverFocus Electronics Corporation (5484.TW) TAI

Currency In TWD

5484.TW Historical Return

If you invested 1000 NT$ in EverFocus Electronics Corporation (5484.TW) 10 years ago, it would be worth 2,359.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,679.29 NT$, while 1000 NT$ invested 1 year ago would be worth 988.2 NT$. This corresponds to total returns of 135.92%, 67.93%, -1.18%, respectively, with annualized returns of 8.96%, 10.92%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.4	37.7	37.7	38.55	37.3	247,174
July 30, 2026	38.35	36.5	36.5	38.5	36.3	259,414
July 29, 2026	40.05	37.55	37.55	40.05	36.8	303,433
July 28, 2026	40.45	38.6	38.6	40.45	38.25	268,976
July 27, 2026	41	40.15	40.15	41	39.4	238,007
July 24, 2026	41.55	40.65	40.65	42.3	40.65	280,921
July 23, 2026	42.8	41.3	41.3	42.8	40.8	267,879
July 22, 2026	43.4	42.05	42.05	43.4	41.8	320,024
July 21, 2026	42	41.7	41.7	42.35	41.05	236,811
July 20, 2026	42.5	41.15	41.15	43	40.3	378,913
July 17, 2026	46.9	42.5	42.5	46.9	42.5	451,427
July 16, 2026	47.95	46.55	46.55	48	46.5	226,748
July 15, 2026	49.2	47.8	47.8	49.2	47.15	377,317
July 14, 2026	47.5	47.85	47.85	48.3	46	544,686
July 13, 2026	53.9	49.15	49.15	53.9	47.7	1.49M
July 09, 2026	49.3	49.3	49.3	49.3	49.3	643,847
July 08, 2026	46.35	44.85	44.85	46.35	44.4	213,986
July 07, 2026	47.85	45.5	45.5	48.25	45.05	474,321
July 06, 2026	47.65	47.75	47.75	48.8	47	434,487
July 03, 2026	48.05	47.55	47.55	49.3	47.55	891,075
July 02, 2026	44.95	49.4	49.4	49.4	44.2	1.06M
July 01, 2026	46.9	44.95	44.95	46.9	44.8	246,218
June 30, 2026	46.4	45.7	45.7	46.4	45.15	295,341
June 29, 2026	45.1	45.6	45.6	46.9	43.8	523,762
June 26, 2026	45.25	43.9	43.9	46	43.9	507,008
June 25, 2026	47	45.25	45.25	47	45.2	566,885
June 24, 2026	45	47.2	47.2	47.65	45	650,587
June 23, 2026	47.2	45.5	45.5	47.2	45.1	734,052
June 22, 2026	48	47.1	47.1	48	46.9	727,050
June 18, 2026	47.4	47	47	48.25	46.75	595,210
June 17, 2026	46	47.4	47.4	47.55	46	434,535
June 16, 2026	49.3	46.8	46.8	49.45	46.55	1.04M
June 15, 2026	51	48.65	48.65	51	48.05	694,080
June 12, 2026	50.5	49.5	49.5	51	49.45	696,786
June 11, 2026	49.1	49.7	49.7	50.5	48	782,541
June 10, 2026	54	49.95	49.95	55.5	49.9	1.95M
June 09, 2026	54.2	54.7	54.7	57.5	53.7	1.42M
June 08, 2026	52.2	53	53	54.1	52.2	1.91M
June 05, 2026	54.1	57.9	57.9	58.6	52.2	3.93M
June 04, 2026	54.5	54.1	54.1	56	52.6	1.29M
June 03, 2026	57.4	54.5	54.5	57.7	54.5	3.01M
June 02, 2026	58.5	57.4	57.4	58.9	54.2	5.96M
June 01, 2026	48.7	53.6	53.6	53.6	47.8	2.31M
May 29, 2026	48	48.75	48.75	50.5	47.8	1.53M
May 28, 2026	49.7	46.85	46.85	51	46.5	1.71M
May 27, 2026	51	48.9	48.9	51	48.3	2.48M
May 26, 2026	52.9	51.3	51.3	53	48.5	5.02M
May 25, 2026	45	49.15	49.15	49.15	45	2.22M
May 22, 2026	43	44.7	44.7	45.3	42.35	2.15M
May 21, 2026	39.9	41.95	41.95	42.8	39.9	1.32M
May 20, 2026	40.6	39.45	39.45	40.6	39.25	398,879
May 19, 2026	40.3	40.1	40.1	41.95	39.75	873,738
May 18, 2026	39.9	41.4	41.4	43.65	38	2.3M
May 15, 2026	37.75	40.6	40.6	41.45	37.75	2.23M
May 14, 2026	38.4	37.7	37.7	38.5	37.7	275,187
May 13, 2026	39.1	38.4	38.4	40.45	38.3	278,651
May 12, 2026	39	39	39	40.3	38.55	560,267
May 11, 2026	38.1	38.2	38.2	38.5	37.7	322,381
May 08, 2026	38.9	37.95	37.95	38.9	37.6	247,525
May 07, 2026	39.65	38.5	38.5	39.7	38.15	362,180