EverFocus Electronics Corporation (5484.TW) TAI

57.40

+3.8(+7.09%)

Updated at June 02 01:30PM

Currency In TWD

5484.TW Historical Return

If you invested 1000 NT$ in EverFocus Electronics Corporation (5484.TW) 10 years ago, it would be worth 6,721.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,190.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,442.21 NT$. This corresponds to total returns of 572.13%, 219.07%, 44.22%, respectively, with annualized returns of 20.98%, 26.1%, 44.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5484.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.7	53.6	53.6	53.6	47.8	2.31M
May 29, 2026	48	48.75	48.75	50.5	47.8	1.53M
May 28, 2026	49.7	46.85	46.85	51	46.5	1.71M
May 27, 2026	51	48.9	48.9	51	48.3	2.48M
May 26, 2026	52.9	51.3	51.3	53	48.5	5.02M
May 25, 2026	45	49.15	49.15	49.15	45	2.22M
May 22, 2026	43	44.7	44.7	45.3	42.35	2.15M
May 21, 2026	39.9	41.95	41.95	42.8	39.9	1.32M
May 20, 2026	40.6	39.45	39.45	40.6	39.25	398,879
May 19, 2026	40.3	40.1	40.1	41.95	39.75	873,738
May 18, 2026	39.9	41.4	41.4	43.65	38	2.3M
May 15, 2026	37.75	40.6	40.6	41.45	37.75	2.23M
May 14, 2026	38.4	37.7	37.7	38.5	37.7	275,187
May 13, 2026	39.1	38.4	38.4	40.45	38.3	278,651
May 12, 2026	39	39	39	40.3	38.55	560,267
May 11, 2026	38.1	38.2	38.2	38.5	37.7	322,381
May 08, 2026	38.9	37.95	37.95	38.9	37.6	247,525
May 07, 2026	39.65	38.5	38.5	39.7	38.15	362,180
May 06, 2026	39.8	38.6	38.6	39.8	38.05	456,710
May 05, 2026	39.15	39.5	39.5	39.95	38.7	439,447
May 04, 2026	39	38.9	38.9	40.35	38.5	420,175
April 30, 2026	38.3	39	39	39.7	38.05	366,619
April 29, 2026	37.75	37.75	37.75	38.6	37.5	279,381
April 28, 2026	36.85	37.6	37.6	38.1	36.55	262,615
April 27, 2026	37.6	36.85	36.85	37.6	36.5	316,321
April 24, 2026	38.1	37.15	37.15	38.15	36.8	297,475
April 23, 2026	39.45	37.75	37.75	39.5	36.7	846,472
April 22, 2026	39.2	39.2	39.2	40.05	39.2	397,519
April 21, 2026	39.95	39.2	39.2	39.95	39.05	393,450
April 20, 2026	39	39.05	39.05	39.9	39	379,020
April 17, 2026	39.2	38.8	38.8	39.2	38.8	330,339
April 16, 2026	39.3	38.8	38.8	39.6	38.8	422,442
April 15, 2026	39.8	39.2	39.2	40.55	39	288,728
April 14, 2026	39.25	39.5	39.5	40	38.85	431,756
April 13, 2026	39.3	38.9	38.9	39.6	38.85	629,715
April 10, 2026	40.55	40.35	40.35	40.6	39.2	1.92M
April 09, 2026	42.5	43.55	43.55	44.2	41.8	804,847
April 08, 2026	42.9	42.5	42.5	44.05	42.25	543,350
April 07, 2026	43.5	41.85	41.85	44.95	41.85	673,751
April 02, 2026	44.75	43.35	43.35	46	42	1.89M
April 01, 2026	41.7	44.7	44.7	44.7	41.65	1.51M
March 31, 2026	43.3	40.65	40.65	45	40.1	922,698
March 30, 2026	40	43.25	43.25	44	38.8	1.25M
March 27, 2026	40.1	40	40	40.65	39.15	204,905
March 26, 2026	41.9	40.1	40.1	41.9	39.8	231,612
March 25, 2026	39.15	41.25	41.25	41.3	38.9	377,611
March 24, 2026	40.45	38.7	38.7	40.45	38.2	221,025
March 23, 2026	39.4	39.25	39.25	40.25	38	420,044
March 20, 2026	41.65	40.25	40.25	41.65	40	499,997
March 19, 2026	41.6	41.1	41.1	41.9	40.8	404,263
March 18, 2026	41.85	42.15	42.15	42.85	40.3	930,602
March 17, 2026	41	39.9	39.9	41.75	39.75	529,738
March 16, 2026	40.7	40.4	40.4	41.6	40.05	511,344
March 13, 2026	37.6	40.75	40.75	41.25	37.6	569,164
March 12, 2026	41.8	40.9	40.9	43	40.4	1.5M
March 11, 2026	40.25	40.25	40.25	40.25	40.15	577,194
March 10, 2026	36.6	36.6	36.6	36.6	36.6	124,938
March 09, 2026	32.75	33.3	33.3	33.9	32.75	307,767
March 06, 2026	36.2	35.6	35.6	36.2	35.1	115,368
March 05, 2026	36.5	35.5	35.5	36.6	35.25	276,438