CureVac N.V. (5CV.F) FSX

4.55

-0.008(-0.18%)

Updated at October 21 10:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.554.564.564.64.552,380
October 16, 20254.584.594.594.634.581,856
October 15, 20254.644.64.64.664.5816,252
October 14, 20254.644.64.64.674.566,109
October 13, 20254.64.644.644.654.554,126
October 10, 20254.624.594.594.674.591,227
October 09, 20254.644.654.654.74.6451,612
October 08, 20254.644.634.634.694.63,646
October 07, 20254.574.634.634.644.579,442
October 06, 20254.54.584.584.644.55,750
October 03, 20254.564.594.594.624.56890
October 02, 20254.544.564.564.64.5411,110
October 01, 20254.524.574.574.584.46,782
September 30, 20254.514.554.554.564.511,758
September 29, 20254.534.554.554.564.532,985
September 26, 20254.524.574.574.64.524,995
September 25, 20254.554.554.554.554.523,680
September 24, 20254.494.474.474.494.4725
September 23, 20254.494.594.594.594.4620,477
September 22, 20254.494.534.534.534.4319,963
September 19, 20254.484.534.534.584.481,849
September 18, 20254.564.524.524.564.491,530
September 17, 20254.54.524.524.524.485,359
September 16, 20254.54.524.524.544.54,650
September 15, 20254.544.554.554.554.532,230
September 12, 20254.64.564.564.614.533,700
September 11, 20254.554.574.574.624.551,660
September 10, 20254.534.534.534.64.533,270
September 09, 20254.54.574.574.584.56,986
September 08, 20254.554.584.584.584.557,893
September 05, 20254.574.594.594.614.5629,531
September 04, 20254.574.614.614.624.566,479
September 03, 20254.64.594.594.624.5613,003
September 02, 20254.584.654.654.654.5620,826
September 01, 20254.624.584.584.624.5517,027
August 29, 20254.64.594.594.624.5733,882
August 28, 20254.614.64.64.664.69,128
August 27, 20254.654.654.654.664.629,154
August 26, 20254.634.654.654.654.617,880
August 25, 20254.654.644.644.684.6112,007
August 22, 20254.654.654.654.694.616,169
August 21, 20254.614.664.664.714.6112,317
August 20, 20254.684.694.694.74.6417,935
August 19, 20254.664.694.694.724.6313,864
August 18, 20254.634.654.654.74.633,614
August 15, 20254.724.724.724.724.678,592
August 14, 20254.654.744.744.754.6531,711
August 13, 20254.684.74.74.724.6433,318
August 12, 20254.694.654.654.714.6413,742
August 11, 20254.684.694.694.694.6411,026
August 08, 20254.694.674.674.734.6413,839
August 07, 20254.664.654.654.714.6414,449
August 06, 20254.684.664.714.734.6632,622
August 05, 20254.694.754.754.754.6831,646
August 04, 20254.634.734.734.734.617,096
August 01, 20254.714.74.74.724.6111,970
July 31, 20254.74.754.754.754.6914,071
July 30, 20254.684.744.744.744.6432,236
July 29, 20254.684.694.694.714.6113,841
July 28, 20254.664.714.714.714.619,801