American Lithium Corp. (5LA1.F) XETRA

0.27

+0.0064(+2.42%)

Updated at September 08 12:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.270.270.30.2718,210
September 04, 20250.30.290.290.30.2731,036
September 03, 20250.30.30.30.310.314,670
September 02, 20250.320.310.310.340.2947,852
September 01, 20250.30.340.340.340.362,567
August 29, 20250.30.320.320.330.2989,442
August 28, 20250.260.30.30.310.2697,785
August 27, 20250.260.260.260.260.252,143
August 26, 20250.260.250.250.270.2510,258
August 25, 20250.250.270.270.270.2518,567
August 22, 20250.250.260.260.270.2522,125
August 21, 20250.250.250.250.260.2522,125
August 20, 20250.250.260.260.260.256,972
August 19, 20250.250.250.250.260.259,395
August 18, 20250.250.260.260.270.2566,248
August 15, 20250.270.270.270.270.2624,706
August 14, 20250.270.260.260.270.2620,164
August 13, 20250.260.270.270.270.2554,497
August 12, 20250.260.260.260.270.2637,640
August 11, 20250.250.250.250.270.24111,557
August 08, 20250.240.240.240.250.2430,336
August 07, 20250.250.240.240.250.2425,200
August 06, 20250.240.240.240.250.2425,200
August 05, 20250.240.240.240.250.23113,914
August 04, 20250.240.240.240.260.2320,261
August 01, 20250.260.240.240.260.2418,669
July 31, 20250.250.260.260.260.2460,497
July 30, 20250.250.250.250.260.2455,405
July 29, 20250.260.250.250.270.2444,846
July 28, 20250.270.260.260.280.2564,220
July 25, 20250.270.280.280.280.2631,843
July 24, 20250.260.270.270.270.25165,851
July 23, 20250.250.250.250.270.2549,431
July 22, 20250.240.250.250.260.2422,702
July 21, 20250.250.240.240.260.2468,897
July 18, 20250.250.270.270.270.2573,496
July 17, 20250.230.260.260.270.22126,690
July 16, 20250.230.220.220.230.2270,316
July 15, 20250.230.230.230.230.2228,083
July 14, 20250.220.230.230.230.21116,233
July 11, 20250.230.230.230.230.2241,213
July 10, 20250.210.240.240.240.2159,814
July 09, 20250.210.210.210.220.2117,320
July 08, 20250.210.220.220.220.2184,500
July 07, 20250.220.210.210.230.2186,945
July 04, 20250.210.210.210.220.2122,968
July 03, 20250.220.210.210.230.2138,196
July 02, 20250.20.210.210.220.285,000
July 01, 20250.20.20.20.20.25,600
June 30, 20250.210.210.210.210.217,740
June 27, 20250.220.210.210.220.2120,902
June 26, 20250.210.220.220.230.2136,308
June 25, 20250.210.210.210.220.2128,605
June 24, 20250.210.210.210.220.2129,659
June 23, 20250.210.220.220.230.2178,651
June 20, 20250.220.220.220.230.2114,000
June 19, 20250.220.230.230.230.2214,000
June 18, 20250.230.220.220.230.2216,547
June 17, 20250.220.220.220.230.2144,035
June 16, 20250.220.230.230.230.2299,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved