Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

Currency In CNY

AD

600475.SS Historical Return

If you invested ¥1000 in Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) 10 years ago, it would be worth ¥1,905.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,974.47, while ¥1000 invested 1 year ago would be worth ¥811.23. This corresponds to total returns of 90.58%, 97.45%, -18.88%, respectively, with annualized returns of 6.66%, 14.57%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600475.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.3413.1513.1513.6712.9111.46M
July 10, 202613.2813.3413.3413.6413.087.74M
July 09, 202613.2613.2813.2813.3412.7810.2M
July 08, 202613.9313.2613.2613.9313.0610.45M
July 07, 202614.4913.9313.9314.513.887.81M
July 06, 202614.5514.3814.3814.6814.278.74M
July 03, 202614.814.5514.551514.459.42M
July 02, 202615.2714.814.815.6714.7214.11M
July 01, 202615.2515.3815.3815.514.8812.47M
June 30, 202614.615.2515.2515.4514.3514.4M
June 29, 202614.76151515.9214.7115.33M
June 26, 202614.714.8414.8415.1814.6714.1M
June 25, 202614.8514.714.71514.4110.42M
June 24, 202614.8414.8514.8515.0714.3411.11M
June 23, 202614.615.1415.1415.414.614.16M
June 22, 202614.7514.714.714.8714.212.39M
June 18, 202615.4214.7814.7815.7914.713.57M
June 17, 202615.9615.4815.4815.9615.418.76M
June 16, 202615.2816.1716.1716.4515.0217.71M
June 15, 202614.6215.2215.2215.3514.6111.05M
June 12, 202614.314.6314.6315.1514.0715.83M
June 11, 202614.0814.1714.1714.3813.877.96M
June 10, 202614.3214.0714.0714.3913.8411.17M
June 09, 202615.114.5514.5515.4114.2815.6M
June 08, 202615.0115.2415.2416.1514.9113.47M
June 05, 202615.715.1815.1815.815.1311.49M
June 04, 202615.1515.6415.6415.7914.8815.83M
June 03, 202615.1515.2715.2715.5415.0110.54M
June 02, 20261615.2415.2416.0315.1613.85M
June 01, 202615.7216.1616.1616.3315.4813.95M
May 29, 202615.6715.7115.7116.1815.3716.08M
May 28, 202615.6615.7515.7516.2515.2314.9M
May 27, 202616.215.8115.8116.6615.5822.15M
May 26, 202618.2716.816.818.3416.6927.18M
May 25, 202618.918.5418.541918.1820.09M
May 22, 202619.3119.1219.1219.518.7219.3M
May 21, 20261919.2319.2319.4318.822.79M
May 20, 202619.4619.1819.1819.618.725.7M
May 19, 202618.7319.9419.9419.9718.635.69M
May 18, 202618.8218.618.618.8718.2723.2M
May 15, 202619.318.9718.9719.7718.8830.6M
May 14, 202619.119.8819.8820.2218.761.62M
May 13, 202617.5319.0119.0119.0117.4229.69M
May 12, 202617.517.2817.2817.8617.212.2M
May 11, 202617.7917.4617.4617.9517.3813.14M
May 08, 202617.517.6917.6917.817.3811.61M
May 07, 202617.4217.4817.4817.717.3413.61M
May 06, 202616.9217.2717.2717.6416.9214.14M
April 30, 20261716.8916.8917.3716.8311.71M
April 29, 202616.8816.8716.8717.1916.8510.54M
April 28, 202617.2317.1117.1117.3416.8710.61M
April 27, 202617.317.3117.3117.4817.258.68M
April 24, 202617.8817.5217.5218.1117.512.32M
April 23, 202617.8517.7117.7118.2317.5610.21M
April 22, 202617.617.8217.8217.9517.569.39M
April 21, 202617.8917.7117.7117.9117.410.27M
April 20, 202617.817.8917.8918.1817.4813.63M
April 17, 202617.3317.8117.8117.9217.1614.21M
April 16, 202616.9917.3517.3517.4616.8211.31M
April 15, 202617.37171717.4816.9612.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved