Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

Currency In CNY

AD

600475.SS Historical Return

If you invested ¥1000 in Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) 10 years ago, it would be worth ¥1,344.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,801.99, while ¥1000 invested 1 year ago would be worth ¥809.34. This corresponds to total returns of 34.43%, 80.2%, -19.07%, respectively, with annualized returns of 3%, 12.51%, -19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600475.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202613.2212.8912.8913.2612.863.44M
October 21, 202613.313.213.213.3813.152.63M
October 20, 202613.2813.2113.2113.3713.024.41M
October 19, 202613.0913.2813.2813.4513.025.14M
October 16, 202613.1513.0813.0813.35134.76M
October 15, 202613.5813.1213.1213.78137.32M
October 14, 202613.9313.8913.8914.1513.833.87M
October 13, 202614.113.913.914.213.825.75M
October 12, 202614.5314.114.114.5914.065.11M
October 09, 202614.5914.5314.5314.7714.226.84M
October 08, 202614.1714.414.414.6713.966.49M
September 30, 202614.3413.9713.9714.4513.95.5M
September 29, 202614.3414.314.314.4814.253.29M
September 28, 202614.7214.3514.3514.814.315.67M
September 24, 202615.114.7414.7415.1414.715.91M
September 23, 202614.9215.115.115.3314.766.72M
September 22, 202615.2314.9214.9215.3414.827.79M
September 21, 202614.8815.2215.2215.2914.816.98M
September 18, 202614.814.8714.8714.9714.75.27M
September 17, 202614.6814.7214.7214.8614.584.43M
September 16, 202614.7514.7714.7714.9214.55.97M
September 15, 202614.8714.7414.7415.0514.665.3M
September 11, 202615.5814.8414.8415.5914.7115.19M
September 10, 202615.215.6715.6715.9615.1913.88M
September 09, 202615.7715.4315.4315.9115.111.98M
September 08, 202615.5515.7115.7116.1415.3114.3M
September 07, 202615.1915.5415.5415.5715.0113.63M
September 04, 202615.0814.8914.8915.3414.776.92M
September 03, 202615.215.0715.0715.3514.926.83M
September 02, 202615.1615.0715.0715.2814.945.71M
September 01, 202614.9515.2615.2615.6514.8810.88M
August 31, 202615.0914.9514.9515.1214.667.5M
August 28, 202615.3315.1615.1615.4615.117.41M
August 27, 202615.0715.3715.3715.49158.96M
August 26, 202615.0915.2215.2215.39158.33M
August 25, 202614.5515.2515.2515.3914.515.06M
August 24, 202614.9814.5514.5515.0414.447.43M
August 21, 202614.7614.9814.9815.0914.418.95M
August 20, 202614.7414.914.915.0914.5911.04M
August 19, 202614.7714.6814.6814.9114.4212.22M
August 18, 202614.914.9814.9815.714.8518.22M
August 17, 202615.0514.9914.9915.2814.4815.63M
August 14, 202614.3214.9914.9915.613.9729.45M
August 13, 202614.914.3414.3415.1514.3214.27M
August 12, 202614.5514.9214.9215.5514.3619.46M
August 11, 202614.5814.5214.5214.7114.317.47M
August 10, 202614.6314.5814.5814.7914.437.99M
August 07, 202614.9514.6114.6114.9914.511.94M
August 06, 202615.7114.9514.9515.7114.8415.98M
August 05, 202615.315.7215.7215.7815.2811.86M
August 04, 202615.6415.5515.5515.7515.2213.72M
August 03, 202615.7115.3415.3415.8515.0918.43M
July 31, 202614.26161616.2414.0834.35M
July 30, 202613.5514.8814.8814.8813.5323.47M
July 29, 202612.7113.5313.5313.6612.5413.52M
July 28, 202612.6612.712.712.8512.565.88M
July 27, 202612.4112.812.812.8512.366.07M
July 23, 202613.6813.3513.3513.7413.2114.1M
July 22, 202612.8313.6913.6914.1712.7825.86M
July 21, 202612.8212.8812.881312.211.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved