Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.64 | 0.44 | 222.10 | 461,410,875.205 | 0.21 | 0.91 | 14.79M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.07 | 27.21 | 314,101,518.468 | 0.31 | 0.43 | 7.99M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 27.03 | 313,920,459 | 0.31 | 0.43 | 775,308 |
| SNAL | Snail, Inc. Class A Common Stock | 1.10 | 0.60 | 119.08 | 267,997,256 | 1.06 | 1.67 | 41.52M |
| QUCY | Mainz Biomed N.V. | 3.42 | 2.08 | 154.85 | 250,202,397 | 1.63 | 3.97 | 42.74M |
| ONDS | Ondas Holdings Inc. | 11.43 | 2.57 | 29.01 | 213,629,098.083 | 9.60 | 11.73 | 5.55B |
| AIIO | Robo.ai Inc. | 5.79 | 3.18 | 121.70 | 156,716,563 | 3.26 | 9.17 | 84.54M |
| MOBX | Mobix Labs, Inc. | 2.70 | 0.96 | 55.19 | 152,018,777.799 | 2.49 | 4.25 | 18.04M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -21.50 | 150,709,701 | 0.02 | 0.03 | 5,704 |
| NVDA | NVIDIA Corporation | 235.68 | 9.85 | 4.36 | 150,017,943 | 229.31 | 236.54 | 5.73T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 132,165,605 | 0.02 | 0.03 | 191,327 |
| POET | POET Technologies Inc. | 19.71 | 5.34 | 37.16 | 103,680,333 | 17.39 | 20.65 | 2.4B |
| INTC | Intel Corporation | 115.94 | -4.35 | -3.62 | 98,989,199.501 | 113.17 | 118.57 | 582.69B |
| PLUG | Plug Power Inc. | 3.82 | -0.14 | -3.54 | 78,807,878.536 | 3.69 | 3.92 | 4.38B |
| CSCO | Cisco Systems, Inc. | 115.70 | 13.83 | 13.58 | 59,609,128.757 | 113.97 | 119.36 | 457B |
| YOOV | Concorde International Group Ltd. | 1.12 | 0.43 | 61.73 | 59,432,370 | 0.98 | 1.85 | 254.22M |
| SOFI | SoFi Technologies, Inc. | 15.96 | 0.65 | 4.21 | 52,041,102.98 | 15.23 | 16.07 | 20.47B |
| IREN | IREN Limited | 58.31 | 3.14 | 5.69 | 51,325,243 | 54.00 | 60.18 | 20.81B |
| FRMI | Fermi Inc. Common Stock | 7.13 | 1.14 | 18.92 | 51,257,868.987 | 5.85 | 7.74 | 4.55B |
| EDBL | Edible Garden AG Incorporated | 0.39 | 0.01 | 3.49 | 45,369,896 | 0.38 | 0.54 | 111,644 |