Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

17.34

+0.13(+0.76%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.4717.2117.2117.4817.026.89M
December 03, 202517.4517.2917.2918.0717.239.84M
December 02, 202518.0517.5517.5518.117.4511.93M
December 01, 202518.517.917.919.0517.7320.94M
November 28, 202518.318.5118.5118.9218.0518.3M
November 27, 202518.0418.2718.2718.5817.7722.29M
November 26, 202517.0518.0418.0418.5816.9728.8M
November 25, 202516.8617.0517.0517.3716.6118.42M
November 24, 202516.1516.8216.8217.3716.1521.12M
November 21, 202516.1816.1216.1216.7815.8213.3M
November 20, 202517.2916.6716.5717.3316.6115.19M
November 19, 202516.9617.4317.4317.916.621.34M
November 18, 202517.8817.117.1181717.12M
November 17, 202518.117.7817.7818.1417.3918.11M
November 14, 202518.5818.2218.2218.918.219.95M
November 13, 202518.618.7518.7518.9218.4124.84M
November 12, 202519.218.6718.6719.5918.2642.84M
November 11, 202517.4119.1519.1519.1517.3535.78M
November 10, 202517.6317.4117.4117.6817.220.98M
November 07, 202518.317.6617.6618.4217.2538.87M
November 06, 202517.7418.4918.4919.1217.250.82M
November 05, 202516.7517.7417.7418.1116.751.71M
November 04, 202517.516.8716.8717.6916.7746.86M
November 03, 202515.4617.0117.0117.0115.3640.54M
October 31, 202515.1515.4615.4615.7115.0915.2M
October 30, 202515.5815.2615.2615.581516.1M
October 29, 202515.815.6515.6516.1815.4814.41M
October 28, 202515.7615.7915.7916.6615.620.58M
October 27, 202515.6815.7315.731615.6811.65M
October 24, 202515.6515.6815.6815.9415.5412.89M
October 23, 202516.0515.7215.7216.115.4516.06M
October 22, 202515.8316.1616.1616.3215.621.73M
October 21, 202515.7815.7715.7715.8715.5812.34M
October 20, 202515.8415.815.816.0515.6513.12M
October 17, 202515.9815.8415.8416.3815.7815.73M
October 16, 202516.5316.0916.0916.791623.66M
October 15, 202516.7916.5516.5517.2216.331.96M
October 14, 202516.1316.8816.8817.5816.0756.99M
October 13, 202514.8215.9815.9816.0914.830.32M
October 10, 202515.2515.515.516.1215.1634.12M
October 09, 202514.8815.1315.1315.3114.8813.97M
September 30, 202515.214.8914.8915.2514.8615.67M
September 29, 202515.3215.1415.1415.5515.116.26M
September 26, 202515.4515.3215.3215.715.2515.01M
September 25, 202515.9815.515.515.9815.515.04M
September 24, 202515.7515.9915.9916.1915.613.44M
September 23, 202516.3615.7915.7916.3615.2821.17M
September 22, 202516.4216.3716.3716.4216.1712.14M
September 19, 202516.416.4116.4116.6216.2114.12M
September 18, 202516.716.5716.5717.116.2824.54M
September 17, 20251716.5916.5917.0116.430.13M
September 16, 202517.65171718.3616.7447.59M
September 15, 20251617.8817.8817.8815.8660.65M
September 12, 202516.2516.2516.2516.2516.259.73M
September 11, 202518.0618.0618.0618.0618.067.05M
September 10, 202520.7620.0720.0720.7619.5620.73M
September 09, 202522.5220.7620.7622.5620.4920.77M
September 08, 202521.7822.5222.5223.321.4416.65M
September 05, 202520.6821.7821.7822.0820.6215.43M
September 04, 202521.520.7820.7821.9320.2520.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved