Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

17.52

-0.19(-1.07%)

Updated at April 24 03:00PM

Currency In CNY

600475.SS Historical Return

If you invested ¥1000 in Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) 10 years ago, it would be worth ¥2,453.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,409.9, while ¥1000 invested 1 year ago would be worth ¥2,032.48. This corresponds to total returns of 145.38%, 140.99%, 103.25%, respectively, with annualized returns of 9.39%, 19.25%, 103.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600475.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	17.85	17.71	17.71	18.23	17.56	10.21M
April 22, 2026	17.6	17.82	17.82	17.95	17.56	9.39M
April 21, 2026	17.89	17.71	17.71	17.91	17.4	10.27M
April 20, 2026	17.8	17.89	17.89	18.18	17.48	13.63M
April 17, 2026	17.33	17.81	17.81	17.92	17.16	14.21M
April 16, 2026	16.99	17.35	17.35	17.46	16.82	11.31M
April 15, 2026	17.37	17	17	17.48	16.96	12.8M
April 14, 2026	17.75	17.32	17.32	17.87	17.14	12M
April 13, 2026	17.51	17.57	17.57	17.69	17.36	8.51M
April 10, 2026	17.24	17.58	17.58	18.05	17.08	14.76M
April 09, 2026	17.3	17.08	17.08	17.3	16.97	8.26M
April 08, 2026	17.27	17.46	17.46	17.49	16.99	12.4M
April 07, 2026	16.53	16.61	16.61	16.86	16.5	7.5M
April 03, 2026	17.24	16.53	16.53	17.36	16.47	12.91M
April 02, 2026	17.56	17.24	17.24	17.82	17.08	9.58M
April 01, 2026	17.76	17.6	17.6	17.89	17.5	7.89M
March 31, 2026	17.99	17.42	17.42	18.14	17.42	10.23M
March 30, 2026	17.8	17.98	17.98	18.03	17.4	12.12M
March 27, 2026	17.87	18.1	18.1	18.31	17.6	11.06M
March 26, 2026	18.61	17.96	17.96	18.66	17.91	16.81M
March 25, 2026	19.3	18.68	18.68	19.3	18.5	31.68M
March 24, 2026	17.76	18.76	18.76	18.76	17.76	31.05M
March 23, 2026	17.04	17.05	17.05	18.03	16.83	20.95M
March 20, 2026	18.85	17.74	17.74	19.06	17.71	19.31M
March 19, 2026	19.17	18.85	18.85	19.42	18.85	13.04M
March 18, 2026	20.13	19.68	19.68	20.45	18.82	25.71M
March 17, 2026	21.55	20.33	20.33	21.65	20.28	15.36M
March 16, 2026	21.29	21.02	21.02	21.6	20.61	16.27M
March 13, 2026	22	21.65	21.65	22.17	21.4	19.22M
March 12, 2026	21.66	22.37	22.37	22.5	21.36	28.29M
March 11, 2026	22.88	21.87	21.87	22.95	21.67	37.66M
March 10, 2026	22.36	23.11	22.98	23.8	22.23	32.2M
March 09, 2026	21.4	21.83	21.83	22.37	20.8	25.87M
March 06, 2026	21.68	21.95	21.95	22.41	21.3	29.19M
March 05, 2026	21.4	21.89	21.89	22.25	20.77	37.99M
March 04, 2026	20.4	20.63	20.85	21.49	20.18	15.8M
March 03, 2026	21.3	20.61	20.61	21.6	20.32	20.26M
March 02, 2026	22.02	21.38	21.38	22.38	21.1	21.26M
February 27, 2026	20.84	22.23	22.23	22.8	20.84	37.7M
February 26, 2026	20.22	20.96	20.96	21.04	19.85	20.26M
February 25, 2026	20.35	20.28	20.28	20.64	20	12.17M
February 24, 2026	20.21	20.33	20.33	21.12	20.21	18.03M
February 13, 2026	20.86	20.21	20.21	21.2	20.19	13.02M
February 12, 2026	20.45	20.82	20.82	21.09	20.34	14.37M
February 11, 2026	20.51	20.27	20.27	20.65	19.9	14.28M
February 10, 2026	20.61	20.66	20.66	20.97	20.15	13.5M
February 09, 2026	21.07	20.81	20.81	21.68	20.76	17.7M
February 06, 2026	21.3	20.8	20.8	21.5	20.75	15.3M
February 05, 2026	21.89	21.3	21.3	22.29	21.09	19.97M
February 04, 2026	20.92	22.09	22.09	22.8	20.64	33.65M
February 03, 2026	20.5	20.89	20.89	21.46	20.5	20.06M
February 02, 2026	20.8	20.58	20.58	21.8	20.56	16.21M
January 30, 2026	20.5	21	21	21.58	20.11	19.4M
January 29, 2026	21.48	20.7	20.7	21.93	20.5	29.36M
January 28, 2026	21.9	22.27	22.27	22.75	20.51	48.43M
January 27, 2026	19.44	21.48	21.48	21.48	19.19	30.99M
January 26, 2026	21.23	19.53	19.53	21.23	19.39	28.62M
January 23, 2026	20.99	21.22	21.22	21.62	20.92	25M
January 22, 2026	20.4	20.85	20.85	21.09	20.36	18.73M
January 21, 2026	21.12	20.36	20.36	21.4	20.06	30.78M