Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

21.81

+0.34(+1.58%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.421.4721.4722.3521.419.64M
August 15, 202520.8921.6921.6922.3520.8325.94M
August 14, 202522.520.820.822.6220.4132.91M
August 13, 202522.2822.3122.3122.7821.8625.37M
August 12, 202522.2322.4522.4522.6121.5233.78M
August 11, 202521.722.8822.8823.3120.5664.29M
August 08, 202520.521.1921.1921.1920.2411.06M
August 07, 20251819.2619.2619.2617.8815.8M
August 06, 20251617.5117.5117.511640.41M
August 05, 202514.5415.9215.9215.9214.333.89M
August 04, 202514.5314.4714.4714.5814.269.74M
August 01, 202514.1214.4414.4414.5314.0916.72M
July 31, 202514.1614.1214.1214.3513.9713.55M
July 30, 202514.6614.1614.1614.7314.118.84M
July 29, 202514.5114.6814.6814.7314.3313.46M
July 28, 202514.4414.5614.5614.5714.310.56M
July 25, 202514.5814.414.414.7714.3411.88M
July 24, 202514.414.5114.5114.5814.3115.81M
July 23, 202514.614.4714.4714.7514.3813.81M
July 22, 202514.8114.6314.6314.9614.4727.02M
July 21, 202515.2814.9514.9515.514.8527.38M
July 18, 202515.1115.1715.1715.71530.61M
July 17, 202514.715.3115.311614.4552.9M
July 16, 202514.7114.6514.6515.0514.2738.81M
July 15, 202515.8815.0414.6915.9615.0356.47M
July 14, 202515.516.716.3117.3915.475.66M
July 11, 202519.1516.5616.1719.5516.5694.13M
July 10, 202517.6518.417.9718.417.6423.44M
July 09, 202515.316.7316.3416.7315.2456.15M
July 08, 202514.3215.2114.8615.2113.3267.14M
July 07, 20251313.8313.5113.8312.462.87M
July 04, 202511.4312.5712.2812.5711.3360.15M
July 03, 202510.411.4311.1611.4310.2130.93M
July 02, 202510.4910.3910.1510.510.364.43M
July 01, 202510.4210.4810.2410.4810.325.62M
June 30, 202510.5410.4210.4210.6110.417.57M
June 27, 202510.510.4710.4710.5510.38.63M
June 26, 202510.710.5110.5110.7210.518.1M
June 25, 202510.710.6610.6610.7510.569.7M
June 24, 202510.6710.7210.7210.7410.513.25M
June 23, 202510.7910.6910.6910.8710.6410.72M
June 20, 202510.9710.7910.7911.0910.6612.21M
June 19, 202511.410.9710.9711.4510.9416.01M
June 18, 202511.4811.2611.2611.6511.2529.67M
June 17, 202510.311.4811.4811.4810.327.59M
June 16, 202510.3610.4410.4410.510.35.94M
June 13, 202510.4810.3510.3510.510.346.13M
June 12, 202510.5110.4910.4910.5810.425.94M
June 11, 202510.5210.510.510.6210.374.98M
June 10, 202510.510.4510.4510.5710.384.9M
June 09, 202510.5710.510.510.5710.395.33M
June 06, 202510.4710.5210.5210.5710.414.78M
June 05, 202510.4310.5210.5210.6410.435.08M
June 04, 202510.610.5110.5110.6710.414.36M
June 03, 202510.4110.610.610.6610.28.29M
May 30, 202510.5910.4810.4810.710.47.24M
May 29, 202510.5710.5410.5410.6210.466.65M
May 28, 202510.8110.5710.5710.8610.3912.62M
May 27, 202510.5410.7610.7610.8410.3912.12M
May 26, 202510.1610.4410.4410.5710.169.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved