Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

Currency In CNY

AD

600475.SS Historical Return

If you invested ¥1000 in Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) 10 years ago, it would be worth ¥1,599.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.63, while ¥1000 invested 1 year ago would be worth ¥918.89. This corresponds to total returns of 59.91%, 83.66%, -8.11%, respectively, with annualized returns of 4.8%, 12.93%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600475.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.5814.8414.8415.5914.7115.19M
September 10, 202615.215.6715.6715.9615.1913.88M
September 09, 202615.7715.4315.4315.9115.111.98M
September 08, 202615.5515.7115.7116.1415.3114.3M
September 07, 202615.1915.5415.5415.5715.0113.63M
September 04, 202615.0814.8914.8915.3414.776.92M
September 03, 202615.215.0715.0715.3514.926.83M
September 02, 202615.1615.0715.0715.2814.945.71M
September 01, 202614.9515.2615.2615.6514.8810.88M
August 31, 202615.0914.9514.9515.1214.667.5M
August 28, 202615.3315.1615.1615.4615.117.41M
August 27, 202615.0715.3715.3715.49158.96M
August 26, 202615.0915.2215.2215.39158.33M
August 25, 202614.5515.2515.2515.3914.515.06M
August 24, 202614.9814.5514.5515.0414.447.43M
August 21, 202614.7614.9814.9815.0914.418.95M
August 20, 202614.7414.914.915.0914.5911.04M
August 19, 202614.7714.6814.6814.9114.4212.22M
August 18, 202614.914.9814.9815.714.8518.22M
August 17, 202615.0514.9914.9915.2814.4815.63M
August 14, 202614.3214.9914.9915.613.9729.45M
August 13, 202614.914.3414.3415.1514.3214.27M
August 12, 202614.5514.9214.9215.5514.3619.46M
August 11, 202614.5814.5214.5214.7114.317.47M
August 10, 202614.6314.5814.5814.7914.437.99M
August 07, 202614.9514.6114.6114.9914.511.94M
August 06, 202615.7114.9514.9515.7114.8415.98M
August 05, 202615.315.7215.7215.7815.2811.86M
August 04, 202615.6415.5515.5515.7515.2213.72M
August 03, 202615.7115.3415.3415.8515.0918.43M
July 31, 202614.26161616.2414.0834.35M
July 30, 202613.5514.8814.8814.8813.5323.47M
July 29, 202612.7113.5313.5313.6612.5413.52M
July 28, 202612.6612.712.712.8512.565.88M
July 27, 202612.4112.812.812.8512.366.07M
July 23, 202613.6813.3513.3513.7413.2114.1M
July 22, 202612.8313.6913.6914.1712.7825.86M
July 21, 202612.8212.8812.881312.211.71M
July 20, 202612.412.6912.6913.1312.213.5M
July 17, 202612.9812.412.413.0912.410.18M
July 16, 202613.312.9712.9713.3212.926.3M
July 15, 202613.6113.2913.2913.9113.248.5M
July 14, 202613.1313.6613.6614.0412.914.71M
July 13, 202613.3413.1513.1513.6712.9111.46M
July 10, 202613.2813.3413.3413.6413.087.74M
July 09, 202613.2613.2813.2813.3412.7810.2M
July 08, 202613.9313.2613.2613.9313.0610.45M
July 07, 202614.4913.9313.9314.513.887.81M
July 06, 202614.5514.3814.3814.6814.278.74M
July 03, 202614.814.5514.551514.459.42M
July 02, 202615.2714.814.815.6714.7214.11M
July 01, 202615.2515.3815.3815.514.8812.47M
June 30, 202614.615.2515.2515.4514.3514.4M
June 29, 202614.76151515.9214.7115.33M
June 26, 202614.714.8414.8415.1814.6714.1M
June 25, 202614.8514.714.71514.4110.42M
June 24, 202614.8414.8514.8515.0714.3411.11M
June 23, 202614.615.1415.1415.414.614.16M
June 22, 202614.7514.714.714.8714.212.39M
June 18, 202615.4214.7814.7815.7914.713.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved