Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) SHH

15.27

+0.03(+0.20%)

Updated at June 03 03:00PM

Currency In CNY

600475.SS Historical Return

If you invested ¥1000 in Wuxi Huaguang Environment & Energy Group Co.,Ltd. (600475.SS) 10 years ago, it would be worth ¥2,232.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,282.51, while ¥1000 invested 1 year ago would be worth ¥1,483.97. This corresponds to total returns of 123.25%, 128.25%, 48.4%, respectively, with annualized returns of 8.36%, 17.94%, 48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600475.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16	15.24	15.24	16.03	15.16	13.85M
June 01, 2026	15.72	16.16	16.16	16.33	15.48	13.95M
May 29, 2026	15.67	15.71	15.71	16.18	15.37	16.08M
May 28, 2026	15.66	15.75	15.75	16.25	15.23	14.9M
May 27, 2026	16.2	15.81	15.81	16.66	15.58	22.15M
May 26, 2026	18.27	16.8	16.8	18.34	16.69	27.18M
May 25, 2026	18.9	18.54	18.54	19	18.18	20.09M
May 22, 2026	19.31	19.12	19.12	19.5	18.72	19.3M
May 21, 2026	19	19.23	19.23	19.43	18.8	22.79M
May 20, 2026	19.46	19.18	19.18	19.6	18.7	25.7M
May 19, 2026	18.73	19.94	19.94	19.97	18.6	35.69M
May 18, 2026	18.82	18.6	18.6	18.87	18.27	23.2M
May 15, 2026	19.3	18.97	18.97	19.77	18.88	30.6M
May 14, 2026	19.1	19.88	19.88	20.22	18.7	61.62M
May 13, 2026	17.53	19.01	19.01	19.01	17.42	29.69M
May 12, 2026	17.5	17.28	17.28	17.86	17.2	12.2M
May 11, 2026	17.79	17.46	17.46	17.95	17.38	13.14M
May 08, 2026	17.5	17.69	17.69	17.8	17.38	11.61M
May 07, 2026	17.42	17.48	17.48	17.7	17.34	13.61M
May 06, 2026	16.92	17.27	17.27	17.64	16.92	14.14M
April 30, 2026	17	16.89	16.89	17.37	16.83	11.71M
April 29, 2026	16.88	16.87	16.87	17.19	16.85	10.54M
April 28, 2026	17.23	17.11	17.11	17.34	16.87	10.61M
April 27, 2026	17.3	17.31	17.31	17.48	17.25	8.68M
April 24, 2026	17.88	17.52	17.52	18.11	17.5	12.32M
April 23, 2026	17.85	17.71	17.71	18.23	17.56	10.21M
April 22, 2026	17.6	17.82	17.82	17.95	17.56	9.39M
April 21, 2026	17.89	17.71	17.71	17.91	17.4	10.27M
April 20, 2026	17.8	17.89	17.89	18.18	17.48	13.63M
April 17, 2026	17.33	17.81	17.81	17.92	17.16	14.21M
April 16, 2026	16.99	17.35	17.35	17.46	16.82	11.31M
April 15, 2026	17.37	17	17	17.48	16.96	12.8M
April 14, 2026	17.75	17.32	17.32	17.87	17.14	12M
April 13, 2026	17.51	17.57	17.57	17.69	17.36	8.51M
April 10, 2026	17.24	17.58	17.58	18.05	17.08	14.76M
April 09, 2026	17.3	17.08	17.08	17.3	16.97	8.26M
April 08, 2026	17.27	17.46	17.46	17.49	16.99	12.4M
April 07, 2026	16.53	16.61	16.61	16.86	16.5	7.5M
April 03, 2026	17.24	16.53	16.53	17.36	16.47	12.91M
April 02, 2026	17.56	17.24	17.24	17.82	17.08	9.58M
April 01, 2026	17.76	17.6	17.6	17.89	17.5	7.89M
March 31, 2026	17.99	17.42	17.42	18.14	17.42	10.23M
March 30, 2026	17.8	17.98	17.98	18.03	17.4	12.12M
March 27, 2026	17.87	18.1	18.1	18.31	17.6	11.06M
March 26, 2026	18.61	17.96	17.96	18.66	17.91	16.81M
March 25, 2026	19.3	18.68	18.68	19.3	18.5	31.68M
March 24, 2026	17.76	18.76	18.76	18.76	17.76	31.05M
March 23, 2026	17.04	17.05	17.05	18.03	16.83	20.95M
March 20, 2026	18.85	17.74	17.74	19.06	17.71	19.31M
March 19, 2026	19.17	18.85	18.85	19.42	18.85	13.04M
March 18, 2026	20.13	19.68	19.68	20.45	18.82	25.71M
March 17, 2026	21.55	20.33	20.33	21.65	20.28	15.36M
March 16, 2026	21.29	21.02	21.02	21.6	20.61	16.27M
March 13, 2026	22	21.65	21.65	22.17	21.4	19.22M
March 12, 2026	21.66	22.37	22.37	22.5	21.36	28.29M
March 11, 2026	22.88	21.87	21.87	22.95	21.67	37.66M
March 10, 2026	22.36	23.11	22.98	23.8	22.23	32.2M
March 09, 2026	21.4	21.83	21.83	22.37	20.8	25.87M
March 06, 2026	21.68	21.95	21.95	22.41	21.3	29.19M
March 05, 2026	21.4	21.89	21.89	22.25	20.77	37.99M