WenYi Trinity Technology Co., Ltd (600520.SS) SHH

30.94

+0.68(+2.25%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.5730.2630.2630.4529.510.07M
August 15, 202529.229.4429.4429.7529.14.52M
August 14, 202529.6729.2629.2629.8429.174.63M
August 13, 202529.8129.729.729.8529.574.21M
August 12, 202529.9229.7129.7129.9229.53.95M
August 11, 202529.2429.6229.6229.7629.094.51M
August 08, 202529.3529.2429.2429.828.834.9M
August 07, 202529.6429.3929.3929.6829.294.05M
August 06, 202529.3829.5429.5429.629.244.2M
August 05, 202529.4329.3929.3929.929.014.66M
August 04, 202528.6329.0829.0829.1428.632.64M
August 01, 202528.628.9128.9128.9728.512.3M
July 31, 202529.1528.6828.6829.3428.613.8M
July 30, 202529.3629.1529.1529.4428.892.89M
July 29, 202529.329.3629.3629.6429.133.2M
July 28, 202529.629.3729.3729.729.272.86M
July 25, 202529.2529.4729.4729.4829.063.51M
July 24, 202528.9929.2629.2629.2728.943.39M
July 23, 20252928.9628.9629.2928.863.41M
July 22, 202529.4129.1129.1129.4929.013.55M
July 21, 202529.4329.4129.4129.5729.223.19M
July 18, 202529.629.4529.4529.6529.213.33M
July 17, 202529.3529.429.429.4629.083.13M
July 16, 202529.3129.3529.3529.9529.186.18M
July 15, 202528.929.0929.0929.4828.515.18M
July 14, 202528.7628.9228.9229.0728.62.86M
July 11, 202528.6928.9428.9428.9628.553.63M
July 10, 202528.5528.7128.7128.7728.492.5M
July 09, 202528.7328.6728.6729.0928.514.03M
July 08, 202528.6628.7328.7328.9428.53.49M
July 07, 202528.1828.4228.4228.4528.161.95M
July 04, 202528.8928.3728.3728.9128.343.77M
July 03, 202528.728.8228.8228.928.573M
July 02, 202529.1128.728.729.1128.565.55M
July 01, 202529.2329.3929.3929.9829.147.55M
June 30, 202528.929.2129.2129.3928.884.8M
June 27, 202529.06292929.3628.985.32M
June 26, 202529.1929.1229.1229.7628.98.62M
June 25, 202528.8229.1229.1229.2628.648.04M
June 24, 202528.7828.8128.8128.9128.48.57M
June 23, 202528.4628.528.528.727.7115.93M
June 20, 202527.2729.2829.2830.0127.2722.99M
June 19, 202527.7727.2827.2828.127.274.17M
June 18, 202527.8427.8227.8227.9327.582.45M
June 17, 202527.927.9527.9528.0627.733.04M
June 16, 202527.527.8627.8627.9827.43.08M
June 13, 202528.1227.7427.7428.427.694.6M
June 12, 202528.7528.4228.4228.8428.175.03M
June 11, 202528.8828.7428.7429.1528.66.24M
June 10, 202529.9828.8828.8830.528.6715.57M
June 09, 202530.3130.3130.3130.3129.4913.69M
June 06, 202527.4127.5527.5527.8527.43.1M
June 05, 202527.3427.527.527.5427.163.19M
June 04, 202527.5827.4227.4227.727.382.49M
June 03, 202527.1227.4827.4827.8527.12.26M
May 30, 202527.827.3927.3927.9527.32.5M
May 29, 202527.8627.9927.9928.1327.552.82M
May 28, 202528.1327.727.728.427.653.11M
May 27, 202528.5728.1328.1328.5828.092.78M
May 26, 202528.1828.6528.6529.3228.064.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved