WenYi Trinity Technology Co., Ltd (600520.SS) SHH

28.30

-0.05(-0.18%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.0628.9528.9529.6628.884.53M
September 25, 202529.3129.0729.0729.3528.913.71M
September 24, 202528.229.3129.3129.6228.136.74M
September 23, 202528.8628.3128.3128.927.75.56M
September 22, 202528.9528.8628.8629.1528.723.21M
September 19, 202529.4629.0529.0529.6628.954.32M
September 18, 202529.3429.329.329.9629.036.55M
September 17, 202529.1529.3429.3429.829.124M
September 16, 202528.8429.1429.1429.1528.753.07M
September 15, 202529.3428.8928.8929.6628.883.27M
September 12, 202529.1829.1329.1330.0429.065.41M
September 11, 202528.7529.1829.1829.228.53.64M
September 10, 202528.8528.8528.8529.1528.682.76M
September 09, 202529.3528.8528.8529.428.723.79M
September 08, 202529.6729.4329.4329.8829.33.5M
September 05, 202529.129.6729.6729.8528.75.05M
September 04, 202529.929.0429.0430.2428.685.87M
September 03, 202530.5729.629.630.8229.536M
September 02, 202530.8930.3730.3731.2930.055.93M
September 01, 202530.99313132.230.818.31M
August 29, 202531.1230.430.431.1230.385.07M
August 28, 202530.1231.1231.1231.1229.857.65M
August 27, 20253130.2330.2331.1930.186.9M
August 26, 202530.9531.0131.0131.2930.815.92M
August 25, 202531.4831.0931.0931.5530.786.96M
August 22, 202530.5931.1931.1931.3230.457.71M
August 21, 202531.330.6230.6231.3230.56.45M
August 20, 202530.631.1631.1631.1630.298.18M
August 19, 202530.3230.530.531.1630.158.78M
August 18, 202529.5730.2630.2630.4529.510.07M
August 15, 202529.229.4429.4429.7529.14.52M
August 14, 202529.6729.2629.2629.8429.174.63M
August 13, 202529.8129.729.729.8529.574.21M
August 12, 202529.9229.7129.7129.9229.53.95M
August 11, 202529.2429.6229.6229.7629.094.51M
August 08, 202529.3529.2429.2429.828.834.9M
August 07, 202529.6429.3929.3929.6829.294.05M
August 06, 202529.3829.5429.5429.629.244.2M
August 05, 202529.4329.3929.3929.929.014.66M
August 04, 202528.6329.0829.0829.1428.632.64M
August 01, 202528.628.9128.9128.9728.512.3M
July 31, 202529.1528.6828.6829.3428.613.8M
July 30, 202529.3629.1529.1529.4428.892.89M
July 29, 202529.329.3629.3629.6429.133.2M
July 28, 202529.629.3729.3729.729.272.86M
July 25, 202529.2529.4729.4729.4829.063.51M
July 24, 202528.9929.2629.2629.2728.943.39M
July 23, 20252928.9628.9629.2928.863.41M
July 22, 202529.4129.1129.1129.4929.013.55M
July 21, 202529.4329.4129.4129.5729.223.19M
July 18, 202529.629.4529.4529.6529.213.33M
July 17, 202529.3529.429.429.4629.083.13M
July 16, 202529.3129.3529.3529.9529.186.18M
July 15, 202528.929.0929.0929.4828.515.18M
July 14, 202528.7628.9228.9229.0728.62.86M
July 11, 202528.6928.9428.9428.9628.553.63M
July 10, 202528.5528.7128.7128.7728.492.5M
July 09, 202528.7328.6728.6729.0928.514.03M
July 08, 202528.6628.7328.7328.9428.53.49M
July 07, 202528.1828.4228.4228.4528.161.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved