WenYi Trinity Technology Co., Ltd (600520.SS) SHH

29.45

+0.47(+1.62%)

Updated at June 03 02:25PM

Currency In CNY

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥1,633.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,727.04, while ¥1000 invested 1 year ago would be worth ¥1,078.24. This corresponds to total returns of 63.34%, 272.7%, 7.82%, respectively, with annualized returns of 5.03%, 30.08%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263028.9828.9830.3528.7514.53M
June 01, 202630.7230.2230.2231.9930.1717.67M
May 29, 202633.3931.2231.2233.431.2225.76M
May 28, 202632.3333.433.435.331.5534.35M
May 27, 202639.9933.7933.7939.9933.1451.15M
May 26, 202636.8236.8236.8236.8236.48.11M
May 25, 202630.4433.4733.4733.4730.3113.83M
May 22, 202630.130.4330.4331.0230.110.68M
May 21, 202631.9130.130.132.853017.25M
May 20, 202630.7732.232.233.0330.5121.98M
May 19, 202629.6830.8330.8331.128.513.95M
May 18, 202630.2229.9629.9631.2329.617.03M
May 15, 202630.2929.6729.6730.8629.5514.14M
May 14, 202631.4230.7530.7531.9830.458.47M
May 13, 202630.4131.2431.2431.6630.0310.48M
May 12, 202631.3830.8730.8731.8630.7210.89M
May 11, 202630.231.6631.6632.4229.817.15M
May 08, 202629.8129.8329.8330.1929.717.63M
May 07, 202629.9430.1230.1230.529.749.53M
May 06, 202629.9830.2630.2630.6629.589.99M
April 30, 202629.6129.4629.4630.1829.2710.76M
April 29, 202628.6429.829.830.428.3415.21M
April 28, 202629.328.828.829.8928.757.33M
April 27, 202628.9729.3529.3529.5528.518.18M
April 24, 202628.4729.0929.0929.5828.49.11M
April 23, 202629.2728.8128.8129.5828.59.81M
April 22, 202630.1829.5129.5130.8828.6119.53M
April 21, 202627.7330.530.530.527.629.31M
April 20, 202627.5427.7327.7327.8426.6612.2M
April 17, 202625.1227.8127.8127.8125.112.23M
April 16, 202624.6625.2825.2825.524.446.77M
April 15, 202624.6624.324.324.7824.252.96M
April 14, 202624.524.6424.6425.424.274.93M
April 13, 202623.9124.324.324.8823.714.01M
April 10, 202623.7823.9723.9724.3423.783.17M
April 09, 202623.7623.6223.6224.1723.214.18M
April 08, 202623.1823.6623.6623.6723.073.18M
April 07, 202622.722.7222.7222.9322.61.63M
April 03, 202623.222.722.723.322.682.52M
April 02, 202623.5123.223.223.9422.983.02M
April 01, 202624.0824.0124.0124.1923.822.37M
March 31, 202624.2123.623.624.4223.62.76M
March 30, 202623.9524.2124.2124.3523.781.82M
March 27, 202623.524.1824.1824.4523.51.81M
March 26, 202624.7424.0124.0124.923.992.59M
March 25, 202624.5424.7324.7324.9724.53.06M
March 24, 202624.224.524.524.5523.713.2M
March 23, 202624.9923.8123.8125.4223.54.1M
March 20, 202626.7325.4325.4326.925.434.25M
March 19, 202627.0826.7126.7127.2426.63.66M
March 18, 202626.9927.4327.4327.4726.773.6M
March 17, 202627.7626.7926.7927.9726.745.11M
March 16, 202627.0228.0528.0528.0526.75.27M
March 13, 202627.3427.0227.0227.826.93.73M
March 12, 202627.8727.4727.4727.9427.224.38M
March 11, 202627.528.0428.0428.7527.58.54M
March 10, 202626.9726.8427.6727.1826.782.53M
March 09, 202626.6826.626.626.6926.124.16M
March 06, 202626.4227.0727.0727.0826.313.32M
March 05, 202626.726.4626.4626.8526.363.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved