WenYi Trinity Technology Co., Ltd (600520.SS) SHH

25.33

+0.07(+0.28%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.2825.2625.2625.525.081.88M
December 03, 202525.8525.425.425.8825.392.3M
December 02, 202526.425.8625.8626.4725.832.44M
December 01, 202526.3226.4826.4826.5826.231.87M
November 28, 202526.6326.3126.3126.6326.022.34M
November 27, 202526.6526.4626.4626.7526.42.04M
November 26, 202527.1626.6526.6527.1626.533.1M
November 25, 202527.4527.3227.3227.4526.863.81M
November 24, 202527.927.2927.2927.9526.774.27M
November 21, 202527.3827.6227.6227.9527.255.97M
November 20, 202527.1227.4227.4227.6627.123.75M
November 19, 202527.1227.227.227.5726.93.42M
November 18, 202526.8527.1227.1227.1726.851.89M
November 17, 202526.9227.0827.0827.2826.632.11M
November 14, 202527.2626.9126.9127.2826.912.57M
November 13, 20252727.3427.3427.7826.874.09M
November 12, 202527.2127.127.127.4326.833.3M
November 11, 202526.2627.3227.3227.7326.269.64M
November 10, 202526.3926.3726.3726.5426.182.17M
November 07, 202526.1326.4126.4126.4525.894.03M
November 06, 202526.4126.2226.2226.5726.162.54M
November 05, 202526.1526.4126.4126.5526.151.95M
November 04, 202526.9126.5526.5526.9726.384.05M
November 03, 202527.2127.1827.1827.2326.852.58M
October 31, 202527.2627.2727.2727.4227.12.49M
October 30, 202527.1827.2527.2527.7726.884.21M
October 29, 202527.5227.3327.3327.6427.162.93M
October 28, 202527.6827.5127.5127.8327.52.49M
October 27, 202527.6527.827.827.9327.552.97M
October 24, 202527.1927.7927.7928.1227.115.25M
October 23, 202527.2127.1127.1127.2126.772.07M
October 22, 202527.427.2227.2227.5427.161.95M
October 21, 202527.2727.3427.3427.3427.012.33M
October 20, 202527.3727.2927.2927.5527.172.01M
October 17, 202527.5227.3727.3727.9427.153.31M
October 16, 202527.7427.7727.7728.6627.553.86M
October 15, 202527.7427.7427.7427.9827.243.44M
October 14, 202528.7827.7427.7428.7827.744.61M
October 13, 202527.4928.5528.5528.8227.135.75M
October 10, 202528.2728.0628.0628.3227.92.99M
October 09, 202528.528.4328.4328.5283.28M
September 30, 202528.6428.1928.1928.7928.163.59M
September 29, 202528.9428.3528.3529.2928.24.24M
September 26, 202529.0628.9528.9529.6628.884.53M
September 25, 202529.3129.0729.0729.3528.913.71M
September 24, 202528.229.3129.3129.6228.136.74M
September 23, 202528.8628.3128.3128.927.75.56M
September 22, 202528.9528.8628.8629.1528.723.21M
September 19, 202529.4629.0529.0529.6628.954.32M
September 18, 202529.3429.329.329.9629.036.55M
September 17, 202529.1529.3429.3429.829.124M
September 16, 202528.8429.1429.1429.1528.753.07M
September 15, 202529.3428.8928.8929.6628.883.27M
September 12, 202529.1829.1329.1330.0429.065.41M
September 11, 202528.7529.1829.1829.228.53.64M
September 10, 202528.8528.8528.8529.1528.682.76M
September 09, 202529.3528.8528.8529.428.723.79M
September 08, 202529.6729.4329.4329.8829.33.5M
September 05, 202529.129.6729.6729.8528.75.05M
September 04, 202529.929.0429.0430.2428.685.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved