HIIG Trinity (Anhui) Technology Co., Ltd. (600520.SS) SHH

Currency In CNY

AD

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥960.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.54, while ¥1000 invested 1 year ago would be worth ¥775.65. This corresponds to total returns of -3.97%, 156.65%, -22.44%, respectively, with annualized returns of -0.4%, 20.73%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.7721.1121.1121.2120.755.75M
November 10, 202620.920.9320.9321.2520.784.92M
November 09, 202620.6420.520.520.8220.364.81M
November 06, 202619.9220.320.321.0319.886.98M
November 05, 202619.9320.9220.9221.2119.8811.36M
November 04, 202619.3520.420.420.4318.8311.48M
November 03, 202620.219.1919.1920.219.098.56M
November 02, 202619.6420.2620.2620.4319.3711.38M
October 30, 202619.119.7419.7420.9818.9914.3M
October 29, 202619.619.0919.0919.7219.024.34M
October 28, 202619.3119.6919.6919.8219.085.12M
October 27, 202620.0919.1119.1120.2719.114.44M
October 26, 202620.1119.8919.8920.2819.664.71M
October 23, 202619.4120.3820.3820.4518.487.87M
October 22, 202620.820.0620.062119.964.9M
October 21, 202621.0920.6820.6821.1420.574.15M
October 20, 202620.320.7620.7621.120.224.8M
October 19, 202620.520.4620.4620.6219.84.69M
October 16, 202621.420.6520.6521.4720.455.27M
October 15, 20262120.9820.9821.5520.516.55M
October 14, 202622.421.6821.6822.721.664.78M
October 13, 202622.2522.6222.6222.7221.276.16M
October 12, 202622.5122.7222.7223.1521.86.65M
October 09, 202623.4122.622.623.4121.428.65M
October 08, 202624.6723.4123.4124.6723.135.43M
September 30, 202625.4124.3124.3125.524.165M
September 29, 202625.1925.0325.0325.7724.96.23M
September 28, 202626.8225.3825.3826.9225.128.72M
September 24, 202625.9325.7925.7926.3725.765.03M
September 23, 202625.7926.1426.1426.425.666.03M
September 22, 202626.425.7925.7926.7625.686.76M
September 21, 202626.2326.1126.1126.5825.88.52M
September 18, 202625.0826.2326.2326.9124.914.47M
September 17, 202624.8324.7224.7225.224.456.17M
September 16, 202624.4125.0125.0125.1223.987.5M
September 15, 202623.924.2624.2624.7423.277.3M
September 11, 202623.823.3723.3723.8122.65.75M
September 10, 202624.324.0224.0224.5423.724.18M
September 09, 202624.724.2324.2324.9424.115.18M
September 08, 202625.2524.5724.5725.3924.47.4M
September 07, 20262525.2325.2325.9824.919.16M
September 04, 202625.4124.4524.4525.8924.248.39M
September 03, 202625.9925.3525.3526.1725.177.87M
September 02, 202625.725.8125.8125.8825.179.48M
September 01, 202625.9125.9525.9527.2225.6616.37M
August 31, 202624.2226.1826.1826.9624.1819.65M
August 28, 202624.524.5124.5125.6424.376.41M
August 27, 202624.0324.6924.6924.9323.725.8M
August 26, 202624.1623.8823.8824.223.484.6M
August 25, 202623.7623.9423.9424.1523.025.39M
August 24, 202624.824.2124.2124.8723.45.84M
August 21, 202624.5424.6824.6824.9523.884.59M
August 20, 202624.724.5524.5524.9524.265.14M
August 19, 202625.5324.4624.4625.9724.316.83M
August 18, 202626.3226.0526.0526.5125.725.83M
August 17, 202625.1526.326.326.3624.917.88M
August 14, 202625.4625.1525.1526.1924.656.34M
August 13, 202626.0625.0625.0626.1825.057.52M
August 12, 202625.1525.825.826.0325.157.39M
August 11, 202625.125.1525.1525.4124.627.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved