HIIG Trinity (Anhui) Technology Co., Ltd. (600520.SS) SHH

Currency In CNY

AD

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥1,221.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,427.75, while ¥1000 invested 1 year ago would be worth ¥722.15. This corresponds to total returns of 22.16%, 142.77%, -27.79%, respectively, with annualized returns of 2.02%, 19.4%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.46212121.932113.87M
July 30, 202621.9920.5220.5222.2220.3515.72M
July 29, 202623.1722.222.223.4421.4314.81M
July 28, 202623.5123.2523.2524.9723.0611.37M
July 27, 202622.824.124.124.2122.812.37M
July 24, 202623.223.8623.8624.4722.8813.96M
July 23, 202624.123.4523.4524.4223.159.28M
July 22, 202624.4724.224.225.1823.7213.68M
July 21, 202623.7124.7624.7624.7921.0521.88M
July 20, 202626.4823.3923.3926.5323.3914.58M
July 17, 202628.9925.9925.9928.9925.9913.3M
July 16, 202629.8428.8828.8830.8928.712.06M
July 15, 202632.230.530.532.6829.911M
July 14, 202631.3131.9331.9333.7730.8417.21M
July 13, 202634.631.531.535.6731.517.5M
July 10, 202637.77353538.3934.9726M
July 09, 202635.4137.9837.9838.1935.4127.37M
July 08, 202636.9134.7234.7237.534.614.99M
July 07, 202637.737.5337.5338.13712.12M
July 06, 202636.338.3538.3539.1735.8224.37M
July 03, 202636.9436.136.137.4335.2316.28M
July 02, 202635.4636.6836.6840.434.724.47M
July 01, 20263936.836.83935.9828.01M
June 30, 20263739.7139.7139.873729.85M
June 29, 202637.0138.0338.0338.4534.8535.6M
June 26, 202633.11363636.8332.942.54M
June 25, 202632.7833.4833.4834.132.521.81M
June 24, 202632.3632.7632.7633.383214.32M
June 23, 202632.6632.7332.7333.4832.2913.06M
June 22, 202632.6633.1533.1533.7331.9419.81M
June 18, 202631.1432.6632.6633.630.8521.39M
June 17, 202630.0930.8430.8431.1329.812.68M
June 16, 202629.5830.2430.2430.4529.2214.09M
June 15, 202627.0129.5829.5829.5826.912.94M
June 12, 202629.426.8926.8929.7426.8617.59M
June 11, 202628.328.7728.7729.6627.9211.22M
June 10, 202628.4928.8828.8829.4228.268.88M
June 09, 202628.5129.129.129.327.69.58M
June 08, 202628.5228.1828.1829.8827.88.85M
June 05, 202628.5829.6829.6830.9127.6216.01M
June 04, 202629.0128.9228.9230.1128.5610.68M
June 03, 202628.8229.429.430.9828.8215.26M
June 02, 20263028.9828.9830.3528.7514.53M
June 01, 202630.7230.2230.2231.9930.1717.67M
May 29, 202633.3931.2231.2233.431.2225.76M
May 28, 202632.3333.433.435.331.5534.35M
May 27, 202639.9933.7933.7939.9933.1451.15M
May 26, 202636.8236.8236.8236.8236.48.11M
May 25, 202630.4433.4733.4733.4730.3113.83M
May 22, 202630.130.4330.4331.0230.110.68M
May 21, 202631.9130.130.132.853017.25M
May 20, 202630.7732.232.233.0330.5121.98M
May 19, 202629.6830.8330.8331.128.513.95M
May 18, 202630.2229.9629.9631.2329.617.03M
May 15, 202630.2929.6729.6730.8629.5514.14M
May 14, 202631.4230.7530.7531.9830.458.47M
May 13, 202630.4131.2431.2431.6630.0310.48M
May 12, 202631.3830.8730.8731.8630.7210.89M
May 11, 202630.231.6631.6632.4229.817.15M
May 08, 202629.8129.8329.8330.1929.717.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved