HIIG Trinity (Anhui) Technology Co., Ltd. (600520.SS) SHH

Currency In CNY

AD

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥1,246.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,008.66, while ¥1000 invested 1 year ago would be worth ¥855.08. This corresponds to total returns of 24.67%, 200.87%, -14.49%, respectively, with annualized returns of 2.23%, 24.71%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.4124.3124.3125.524.165M
September 29, 202625.1925.0325.0325.7724.96.23M
September 28, 202626.8225.3825.3826.9225.128.72M
September 24, 202625.9325.7925.7926.3725.765.03M
September 23, 202625.7926.1426.1426.425.666.03M
September 22, 202626.425.7925.7926.7625.686.76M
September 21, 202626.2326.1126.1126.5825.88.52M
September 18, 202625.0826.2326.2326.9124.914.47M
September 17, 202624.8324.7224.7225.224.456.17M
September 16, 202624.4125.0125.0125.1223.987.5M
September 15, 202623.924.2624.2624.7423.277.3M
September 11, 202623.823.3723.3723.8122.65.75M
September 10, 202624.324.0224.0224.5423.724.18M
September 09, 202624.724.2324.2324.9424.115.18M
September 08, 202625.2524.5724.5725.3924.47.4M
September 07, 20262525.2325.2325.9824.919.16M
September 04, 202625.4124.4524.4525.8924.248.39M
September 03, 202625.9925.3525.3526.1725.177.87M
September 02, 202625.725.8125.8125.8825.179.48M
September 01, 202625.9125.9525.9527.2225.6616.37M
August 31, 202624.2226.1826.1826.9624.1819.65M
August 28, 202624.524.5124.5125.6424.376.41M
August 27, 202624.0324.6924.6924.9323.725.8M
August 26, 202624.1623.8823.8824.223.484.6M
August 25, 202623.7623.9423.9424.1523.025.39M
August 24, 202624.824.2124.2124.8723.45.84M
August 21, 202624.5424.6824.6824.9523.884.59M
August 20, 202624.724.5524.5524.9524.265.14M
August 19, 202625.5324.4624.4625.9724.316.83M
August 18, 202626.3226.0526.0526.5125.725.83M
August 17, 202625.1526.326.326.3624.917.88M
August 14, 202625.4625.1525.1526.1924.656.34M
August 13, 202626.0625.0625.0626.1825.057.52M
August 12, 202625.1525.825.826.0325.157.39M
August 11, 202625.125.1525.1525.4124.627.19M
August 10, 202624.9925.1625.1625.6524.3911.45M
August 07, 202623.9724.7324.7324.7423.4210.43M
August 06, 20262323.9523.9524.122.899.57M
August 05, 202622.2823.3323.3323.582210.48M
August 04, 202621.422.2922.2922.3421.0910.81M
August 03, 202620.8821.0821.0821.3620.810.95M
July 31, 202621.46212121.932113.87M
July 30, 202621.9920.5220.5222.2220.3515.72M
July 29, 202623.1722.222.223.4421.4314.81M
July 28, 202623.5123.2523.2524.9723.0611.37M
July 27, 202622.824.124.124.2122.812.37M
July 24, 202623.223.8623.8624.4722.8813.96M
July 23, 202624.123.4523.4524.4223.159.28M
July 22, 202624.4724.224.225.1823.7213.68M
July 21, 202623.7124.7624.7624.7921.0521.88M
July 20, 202626.4823.3923.3926.5323.3914.58M
July 17, 202628.9925.9925.9928.9925.9913.3M
July 16, 202629.8428.8828.8830.8928.712.06M
July 15, 202632.230.530.532.6829.911M
July 14, 202631.3131.9331.9333.7730.8417.21M
July 13, 202634.631.531.535.6731.517.5M
July 10, 202637.77353538.3934.9726M
July 09, 202635.4137.9837.9838.1935.4127.37M
July 08, 202636.9134.7234.7237.534.614.99M
July 07, 202637.737.5337.5338.13712.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved