HIIG Trinity (Anhui) Technology Co., Ltd. (600520.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥905.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,589.78, while ¥1000 invested 1 year ago would be worth ¥691.63. This corresponds to total returns of -9.42%, 158.98%, -30.84%, respectively, with annualized returns of -0.98%, 20.98%, -30.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 20.8 | 20.06 | 20.06 | 21 | 19.96 | 4.9M |
| October 21, 2026 | 21.09 | 20.68 | 20.68 | 21.14 | 20.57 | 4.15M |
| October 20, 2026 | 20.3 | 20.76 | 20.76 | 21.1 | 20.22 | 4.8M |
| October 19, 2026 | 20.5 | 20.46 | 20.46 | 20.62 | 19.8 | 4.69M |
| October 16, 2026 | 21.4 | 20.65 | 20.65 | 21.47 | 20.45 | 5.27M |
| October 15, 2026 | 21 | 20.98 | 20.98 | 21.55 | 20.51 | 6.55M |
| October 14, 2026 | 22.4 | 21.68 | 21.68 | 22.7 | 21.66 | 4.78M |
| October 13, 2026 | 22.25 | 22.62 | 22.62 | 22.72 | 21.27 | 6.16M |
| October 12, 2026 | 22.51 | 22.72 | 22.72 | 23.15 | 21.8 | 6.65M |
| October 09, 2026 | 23.41 | 22.6 | 22.6 | 23.41 | 21.42 | 8.65M |
| October 08, 2026 | 24.67 | 23.41 | 23.41 | 24.67 | 23.13 | 5.43M |
| September 30, 2026 | 25.41 | 24.31 | 24.31 | 25.5 | 24.16 | 5M |
| September 29, 2026 | 25.19 | 25.03 | 25.03 | 25.77 | 24.9 | 6.23M |
| September 28, 2026 | 26.82 | 25.38 | 25.38 | 26.92 | 25.12 | 8.72M |
| September 24, 2026 | 25.93 | 25.79 | 25.79 | 26.37 | 25.76 | 5.03M |
| September 23, 2026 | 25.79 | 26.14 | 26.14 | 26.4 | 25.66 | 6.03M |
| September 22, 2026 | 26.4 | 25.79 | 25.79 | 26.76 | 25.68 | 6.76M |
| September 21, 2026 | 26.23 | 26.11 | 26.11 | 26.58 | 25.8 | 8.52M |
| September 18, 2026 | 25.08 | 26.23 | 26.23 | 26.91 | 24.9 | 14.47M |
| September 17, 2026 | 24.83 | 24.72 | 24.72 | 25.2 | 24.45 | 6.17M |
| September 16, 2026 | 24.41 | 25.01 | 25.01 | 25.12 | 23.98 | 7.5M |
| September 15, 2026 | 23.9 | 24.26 | 24.26 | 24.74 | 23.27 | 7.3M |
| September 11, 2026 | 23.8 | 23.37 | 23.37 | 23.81 | 22.6 | 5.75M |
| September 10, 2026 | 24.3 | 24.02 | 24.02 | 24.54 | 23.72 | 4.18M |
| September 09, 2026 | 24.7 | 24.23 | 24.23 | 24.94 | 24.11 | 5.18M |
| September 08, 2026 | 25.25 | 24.57 | 24.57 | 25.39 | 24.4 | 7.4M |
| September 07, 2026 | 25 | 25.23 | 25.23 | 25.98 | 24.91 | 9.16M |
| September 04, 2026 | 25.41 | 24.45 | 24.45 | 25.89 | 24.24 | 8.39M |
| September 03, 2026 | 25.99 | 25.35 | 25.35 | 26.17 | 25.17 | 7.87M |
| September 02, 2026 | 25.7 | 25.81 | 25.81 | 25.88 | 25.17 | 9.48M |
| September 01, 2026 | 25.91 | 25.95 | 25.95 | 27.22 | 25.66 | 16.37M |
| August 31, 2026 | 24.22 | 26.18 | 26.18 | 26.96 | 24.18 | 19.65M |
| August 28, 2026 | 24.5 | 24.51 | 24.51 | 25.64 | 24.37 | 6.41M |
| August 27, 2026 | 24.03 | 24.69 | 24.69 | 24.93 | 23.72 | 5.8M |
| August 26, 2026 | 24.16 | 23.88 | 23.88 | 24.2 | 23.48 | 4.6M |
| August 25, 2026 | 23.76 | 23.94 | 23.94 | 24.15 | 23.02 | 5.39M |
| August 24, 2026 | 24.8 | 24.21 | 24.21 | 24.87 | 23.4 | 5.84M |
| August 21, 2026 | 24.54 | 24.68 | 24.68 | 24.95 | 23.88 | 4.59M |
| August 20, 2026 | 24.7 | 24.55 | 24.55 | 24.95 | 24.26 | 5.14M |
| August 19, 2026 | 25.53 | 24.46 | 24.46 | 25.97 | 24.31 | 6.83M |
| August 18, 2026 | 26.32 | 26.05 | 26.05 | 26.51 | 25.72 | 5.83M |
| August 17, 2026 | 25.15 | 26.3 | 26.3 | 26.36 | 24.91 | 7.88M |
| August 14, 2026 | 25.46 | 25.15 | 25.15 | 26.19 | 24.65 | 6.34M |
| August 13, 2026 | 26.06 | 25.06 | 25.06 | 26.18 | 25.05 | 7.52M |
| August 12, 2026 | 25.15 | 25.8 | 25.8 | 26.03 | 25.15 | 7.39M |
| August 11, 2026 | 25.1 | 25.15 | 25.15 | 25.41 | 24.62 | 7.19M |
| August 10, 2026 | 24.99 | 25.16 | 25.16 | 25.65 | 24.39 | 11.45M |
| August 07, 2026 | 23.97 | 24.73 | 24.73 | 24.74 | 23.42 | 10.43M |
| August 06, 2026 | 23 | 23.95 | 23.95 | 24.1 | 22.89 | 9.57M |
| August 05, 2026 | 22.28 | 23.33 | 23.33 | 23.58 | 22 | 10.48M |
| August 04, 2026 | 21.4 | 22.29 | 22.29 | 22.34 | 21.09 | 10.81M |
| August 03, 2026 | 20.88 | 21.08 | 21.08 | 21.36 | 20.8 | 10.95M |
| July 31, 2026 | 21.46 | 21 | 21 | 21.93 | 21 | 13.87M |
| July 30, 2026 | 21.99 | 20.52 | 20.52 | 22.22 | 20.35 | 15.72M |
| July 29, 2026 | 23.17 | 22.2 | 22.2 | 23.44 | 21.43 | 14.81M |
| July 28, 2026 | 23.51 | 23.25 | 23.25 | 24.97 | 23.06 | 11.37M |
| July 27, 2026 | 22.8 | 24.1 | 24.1 | 24.21 | 22.8 | 12.37M |
| July 24, 2026 | 23.2 | 23.86 | 23.86 | 24.47 | 22.88 | 13.96M |
| July 23, 2026 | 24.1 | 23.45 | 23.45 | 24.42 | 23.15 | 9.28M |
| July 22, 2026 | 24.47 | 24.2 | 24.2 | 25.18 | 23.72 | 13.68M |