WenYi Trinity Technology Co., Ltd (600520.SS) SHH
27.02
-0.45(-1.64%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
27.02
-0.45(-1.64%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 27.34 | 27.02 | 27.02 | 27.8 | 26.9 | 3.73M |
| March 12, 2026 | 27.87 | 27.47 | 27.47 | 27.94 | 27.22 | 4.38M |
| March 11, 2026 | 27.5 | 28.04 | 28.04 | 28.75 | 27.5 | 8.54M |
| March 10, 2026 | 26.97 | 26.84 | 26.84 | 27.18 | 26.78 | 2.53M |
| March 09, 2026 | 26.68 | 26.6 | 26.6 | 26.69 | 26.12 | 4.16M |
| March 06, 2026 | 26.42 | 27.07 | 27.07 | 27.08 | 26.31 | 3.32M |
| March 05, 2026 | 26.7 | 26.46 | 26.46 | 26.85 | 26.36 | 3.6M |
| March 04, 2026 | 26 | 26.26 | 26.26 | 26.79 | 25.95 | 2.47M |
| March 03, 2026 | 27.52 | 26.45 | 26.45 | 27.95 | 26.41 | 5.2M |
| March 02, 2026 | 27.46 | 27.52 | 27.52 | 28.08 | 27.3 | 4.88M |
| February 27, 2026 | 28.4 | 28.34 | 28.34 | 28.4 | 28.03 | 3.1M |
| February 26, 2026 | 28.17 | 28.38 | 28.38 | 28.7 | 28.17 | 4.16M |
| February 25, 2026 | 28.45 | 28.17 | 28.17 | 28.45 | 28.06 | 3.14M |
| February 24, 2026 | 28.19 | 28.42 | 28.42 | 28.64 | 27.62 | 4.49M |
| February 13, 2026 | 27.38 | 27.82 | 0 | 28.08 | 27.38 | 3.38M |
| February 12, 2026 | 27.6 | 27.53 | 0 | 27.85 | 27.31 | 3.58M |
| February 11, 2026 | 28.12 | 27.69 | 0 | 28.24 | 27.67 | 3.08M |
| February 10, 2026 | 28.36 | 28.25 | 0 | 28.88 | 28.1 | 3.48M |
| February 09, 2026 | 27.88 | 28.36 | 0 | 29.3 | 27.68 | 5.62M |
| February 06, 2026 | 27.36 | 27.6 | 0 | 27.95 | 27.05 | 4.05M |
| February 05, 2026 | 26.9 | 27.37 | 0 | 27.75 | 26.75 | 5.05M |
| February 04, 2026 | 27.45 | 26.99 | 0 | 27.45 | 26.65 | 3.61M |
| February 03, 2026 | 27.39 | 27.33 | 0 | 27.67 | 27.18 | 3.85M |
| February 02, 2026 | 27 | 27.3 | 0 | 28.35 | 26.9 | 6.14M |
| January 30, 2026 | 27.41 | 27 | 0 | 27.79 | 27 | 4.43M |
| January 29, 2026 | 27.44 | 27.74 | 0 | 28.3 | 27.1 | 6.82M |
| January 28, 2026 | 28.1 | 27.66 | 0 | 28.24 | 27.43 | 4.56M |
| January 27, 2026 | 27.65 | 28.06 | 0 | 28.2 | 27.01 | 6.05M |
| January 26, 2026 | 28.28 | 27.93 | 0 | 28.8 | 27.66 | 7.2M |
| January 23, 2026 | 28.69 | 28.63 | 0 | 28.75 | 28.21 | 7.52M |
| January 22, 2026 | 29.67 | 28.65 | 0 | 29.67 | 28.57 | 9.56M |
| January 21, 2026 | 28.51 | 29.43 | 0 | 29.89 | 28.51 | 12.74M |
| January 20, 2026 | 28.77 | 29.41 | 0 | 29.88 | 28.33 | 15.89M |
| January 19, 2026 | 27.93 | 28.21 | 0 | 29.06 | 27.93 | 16.92M |
| January 16, 2026 | 30.84 | 29.19 | 0 | 31.72 | 29.14 | 30.38M |
| January 15, 2026 | 26.18 | 28.84 | 0 | 28.84 | 25.93 | 13.23M |
| January 14, 2026 | 25.75 | 26.22 | 0 | 26.38 | 25.62 | 5.52M |
| January 13, 2026 | 26.37 | 25.81 | 0 | 26.59 | 25.8 | 4.64M |
| January 12, 2026 | 25.92 | 26.36 | 0 | 26.37 | 25.75 | 5.62M |
| January 09, 2026 | 25.67 | 25.68 | 0 | 25.87 | 25.49 | 4.43M |
| January 08, 2026 | 25.15 | 25.67 | 0 | 25.77 | 25.13 | 4.51M |
| January 07, 2026 | 25.7 | 25.28 | 0 | 25.71 | 25.2 | 4.2M |
| January 06, 2026 | 24.98 | 25.38 | 0 | 25.77 | 24.85 | 6.11M |
| January 05, 2026 | 24.64 | 24.84 | 0 | 25.69 | 24.62 | 7.51M |
| December 31, 2025 | 25 | 24.6 | 0 | 25.04 | 24.5 | 2.88M |
| December 30, 2025 | 25.03 | 24.92 | 0 | 25.16 | 24.89 | 2.25M |
| December 29, 2025 | 25.22 | 25.05 | 0 | 25.35 | 25.04 | 1.84M |
| December 26, 2025 | 25.4 | 25.25 | 0 | 25.58 | 25.16 | 2.17M |
| December 25, 2025 | 25.27 | 25.51 | 0 | 25.68 | 25.2 | 2.92M |
| December 24, 2025 | 25.07 | 25.24 | 0 | 25.37 | 25.01 | 1.87M |
| December 23, 2025 | 25.11 | 25.07 | 0 | 25.4 | 25.02 | 1.85M |
| December 22, 2025 | 25.21 | 25.23 | 0 | 25.45 | 25.19 | 1.69M |
| December 19, 2025 | 25.06 | 25.18 | 0 | 25.26 | 25.04 | 1.57M |
| December 18, 2025 | 25 | 25.08 | 0 | 25.27 | 25 | 1.15M |
| December 17, 2025 | 25.15 | 25.17 | 0 | 25.3 | 24.88 | 1.54M |
| December 16, 2025 | 25.75 | 25.15 | 0 | 25.77 | 25.11 | 1.95M |
| December 15, 2025 | 25.82 | 25.81 | 0 | 26.08 | 25.81 | 1.5M |
| December 12, 2025 | 26.03 | 25.95 | 0 | 26.22 | 25.8 | 3.03M |
| December 11, 2025 | 25.52 | 26.33 | 0 | 26.7 | 25.08 | 6.59M |
| December 10, 2025 | 25.41 | 25.44 | 0 | 25.64 | 25.2 | 1.8M |