HIIG Trinity (Anhui) Technology Co., Ltd. (600520.SS) SHH

Currency In CNY

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥1,236.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.14, while ¥1000 invested 1 year ago would be worth ¥802.27. This corresponds to total returns of 23.65%, 171.11%, -19.77%, respectively, with annualized returns of 2.14%, 22.08%, -19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.8	23.37	23.37	23.81	22.6	5.75M
September 10, 2026	24.3	24.02	24.02	24.54	23.72	4.18M
September 09, 2026	24.7	24.23	24.23	24.94	24.11	5.18M
September 08, 2026	25.25	24.57	24.57	25.39	24.4	7.4M
September 07, 2026	25	25.23	25.23	25.98	24.91	9.16M
September 04, 2026	25.41	24.45	24.45	25.89	24.24	8.39M
September 03, 2026	25.99	25.35	25.35	26.17	25.17	7.87M
September 02, 2026	25.7	25.81	25.81	25.88	25.17	9.48M
September 01, 2026	25.91	25.95	25.95	27.22	25.66	16.37M
August 31, 2026	24.22	26.18	26.18	26.96	24.18	19.65M
August 28, 2026	24.5	24.51	24.51	25.64	24.37	6.41M
August 27, 2026	24.03	24.69	24.69	24.93	23.72	5.8M
August 26, 2026	24.16	23.88	23.88	24.2	23.48	4.6M
August 25, 2026	23.76	23.94	23.94	24.15	23.02	5.39M
August 24, 2026	24.8	24.21	24.21	24.87	23.4	5.84M
August 21, 2026	24.54	24.68	24.68	24.95	23.88	4.59M
August 20, 2026	24.7	24.55	24.55	24.95	24.26	5.14M
August 19, 2026	25.53	24.46	24.46	25.97	24.31	6.83M
August 18, 2026	26.32	26.05	26.05	26.51	25.72	5.83M
August 17, 2026	25.15	26.3	26.3	26.36	24.91	7.88M
August 14, 2026	25.46	25.15	25.15	26.19	24.65	6.34M
August 13, 2026	26.06	25.06	25.06	26.18	25.05	7.52M
August 12, 2026	25.15	25.8	25.8	26.03	25.15	7.39M
August 11, 2026	25.1	25.15	25.15	25.41	24.62	7.19M
August 10, 2026	24.99	25.16	25.16	25.65	24.39	11.45M
August 07, 2026	23.97	24.73	24.73	24.74	23.42	10.43M
August 06, 2026	23	23.95	23.95	24.1	22.89	9.57M
August 05, 2026	22.28	23.33	23.33	23.58	22	10.48M
August 04, 2026	21.4	22.29	22.29	22.34	21.09	10.81M
August 03, 2026	20.88	21.08	21.08	21.36	20.8	10.95M
July 31, 2026	21.46	21	21	21.93	21	13.87M
July 30, 2026	21.99	20.52	20.52	22.22	20.35	15.72M
July 29, 2026	23.17	22.2	22.2	23.44	21.43	14.81M
July 28, 2026	23.51	23.25	23.25	24.97	23.06	11.37M
July 27, 2026	22.8	24.1	24.1	24.21	22.8	12.37M
July 24, 2026	23.2	23.86	23.86	24.47	22.88	13.96M
July 23, 2026	24.1	23.45	23.45	24.42	23.15	9.28M
July 22, 2026	24.47	24.2	24.2	25.18	23.72	13.68M
July 21, 2026	23.71	24.76	24.76	24.79	21.05	21.88M
July 20, 2026	26.48	23.39	23.39	26.53	23.39	14.58M
July 17, 2026	28.99	25.99	25.99	28.99	25.99	13.3M
July 16, 2026	29.84	28.88	28.88	30.89	28.7	12.06M
July 15, 2026	32.2	30.5	30.5	32.68	29.9	11M
July 14, 2026	31.31	31.93	31.93	33.77	30.84	17.21M
July 13, 2026	34.6	31.5	31.5	35.67	31.5	17.5M
July 10, 2026	37.77	35	35	38.39	34.97	26M
July 09, 2026	35.41	37.98	37.98	38.19	35.41	27.37M
July 08, 2026	36.91	34.72	34.72	37.5	34.6	14.99M
July 07, 2026	37.7	37.53	37.53	38.1	37	12.12M
July 06, 2026	36.3	38.35	38.35	39.17	35.82	24.37M
July 03, 2026	36.94	36.1	36.1	37.43	35.23	16.28M
July 02, 2026	35.46	36.68	36.68	40.4	34.7	24.47M
July 01, 2026	39	36.8	36.8	39	35.98	28.01M
June 30, 2026	37	39.71	39.71	39.87	37	29.85M
June 29, 2026	37.01	38.03	38.03	38.45	34.85	35.6M
June 26, 2026	33.11	36	36	36.83	32.9	42.54M
June 25, 2026	32.78	33.48	33.48	34.1	32.5	21.81M
June 24, 2026	32.36	32.76	32.76	33.38	32	14.32M
June 23, 2026	32.66	32.73	32.73	33.48	32.29	13.06M
June 22, 2026	32.66	33.15	33.15	33.73	31.94	19.81M