WenYi Trinity Technology Co., Ltd (600520.SS) SHH

Currency In CNY

600520.SS Historical Return

If you invested ¥1000 in WenYi Trinity Technology Co., Ltd (600520.SS) 10 years ago, it would be worth ¥1,754.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,850.86, while ¥1000 invested 1 year ago would be worth ¥1,089.21. This corresponds to total returns of 75.49%, 285.09%, 8.92%, respectively, with annualized returns of 5.78%, 30.93%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.77	35	35	38.39	34.97	26M
July 09, 2026	35.41	37.98	37.98	38.19	35.41	27.37M
July 08, 2026	36.91	34.72	34.72	37.5	34.6	14.99M
July 07, 2026	37.7	37.53	37.53	38.1	37	12.12M
July 06, 2026	36.3	38.35	38.35	39.17	35.82	24.37M
July 03, 2026	36.94	36.1	36.1	37.43	35.23	16.28M
July 02, 2026	35.46	36.68	36.68	40.4	34.7	24.47M
July 01, 2026	39	36.8	36.8	39	35.98	28.01M
June 30, 2026	37	39.71	39.71	39.87	37	29.85M
June 29, 2026	37.01	38.03	38.03	38.45	34.85	35.6M
June 26, 2026	33.11	36	36	36.83	32.9	42.54M
June 25, 2026	32.78	33.48	33.48	34.1	32.5	21.81M
June 24, 2026	32.36	32.76	32.76	33.38	32	14.32M
June 23, 2026	32.66	32.73	32.73	33.48	32.29	13.06M
June 22, 2026	32.66	33.15	33.15	33.73	31.94	19.81M
June 18, 2026	31.14	32.66	32.66	33.6	30.85	21.39M
June 17, 2026	30.09	30.84	30.84	31.13	29.8	12.68M
June 16, 2026	29.58	30.24	30.24	30.45	29.22	14.09M
June 15, 2026	27.01	29.58	29.58	29.58	26.9	12.94M
June 12, 2026	29.4	26.89	26.89	29.74	26.86	17.59M
June 11, 2026	28.3	28.77	28.77	29.66	27.92	11.22M
June 10, 2026	28.49	28.88	28.88	29.42	28.26	8.88M
June 09, 2026	28.51	29.1	29.1	29.3	27.6	9.58M
June 08, 2026	28.52	28.18	28.18	29.88	27.8	8.85M
June 05, 2026	28.58	29.68	29.68	30.91	27.62	16.01M
June 04, 2026	29.01	28.92	28.92	30.11	28.56	10.68M
June 03, 2026	28.82	29.4	29.4	30.98	28.82	15.26M
June 02, 2026	30	28.98	28.98	30.35	28.75	14.53M
June 01, 2026	30.72	30.22	30.22	31.99	30.17	17.67M
May 29, 2026	33.39	31.22	31.22	33.4	31.22	25.76M
May 28, 2026	32.33	33.4	33.4	35.3	31.55	34.35M
May 27, 2026	39.99	33.79	33.79	39.99	33.14	51.15M
May 26, 2026	36.82	36.82	36.82	36.82	36.4	8.11M
May 25, 2026	30.44	33.47	33.47	33.47	30.31	13.83M
May 22, 2026	30.1	30.43	30.43	31.02	30.1	10.68M
May 21, 2026	31.91	30.1	30.1	32.85	30	17.25M
May 20, 2026	30.77	32.2	32.2	33.03	30.51	21.98M
May 19, 2026	29.68	30.83	30.83	31.1	28.5	13.95M
May 18, 2026	30.22	29.96	29.96	31.23	29.6	17.03M
May 15, 2026	30.29	29.67	29.67	30.86	29.55	14.14M
May 14, 2026	31.42	30.75	30.75	31.98	30.45	8.47M
May 13, 2026	30.41	31.24	31.24	31.66	30.03	10.48M
May 12, 2026	31.38	30.87	30.87	31.86	30.72	10.89M
May 11, 2026	30.2	31.66	31.66	32.42	29.8	17.15M
May 08, 2026	29.81	29.83	29.83	30.19	29.71	7.63M
May 07, 2026	29.94	30.12	30.12	30.5	29.74	9.53M
May 06, 2026	29.98	30.26	30.26	30.66	29.58	9.99M
April 30, 2026	29.61	29.46	29.46	30.18	29.27	10.76M
April 29, 2026	28.64	29.8	29.8	30.4	28.34	15.21M
April 28, 2026	29.3	28.8	28.8	29.89	28.75	7.33M
April 27, 2026	28.97	29.35	29.35	29.55	28.51	8.18M
April 24, 2026	28.47	29.09	29.09	29.58	28.4	9.11M
April 23, 2026	29.27	28.81	28.81	29.58	28.5	9.81M
April 22, 2026	30.18	29.51	29.51	30.88	28.61	19.53M
April 21, 2026	27.73	30.5	30.5	30.5	27.6	29.31M
April 20, 2026	27.54	27.73	27.73	27.84	26.66	12.2M
April 17, 2026	25.12	27.81	27.81	27.81	25.1	12.23M
April 16, 2026	24.66	25.28	25.28	25.5	24.44	6.77M
April 15, 2026	24.66	24.3	24.3	24.78	24.25	2.96M
April 14, 2026	24.5	24.64	24.64	25.4	24.27	4.93M