Aluminum Corporation of China Limited (601600.SS) SHH

Currency In CNY

AD

601600.SS Historical Return

If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥2,665.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,746.35, while ¥1000 invested 1 year ago would be worth ¥1,329.17. This corresponds to total returns of 166.57%, 74.64%, 32.92%, respectively, with annualized returns of 10.3%, 11.79%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.519.579.579.719.48233M
July 30, 20269.559.559.559.879.51252.25M
July 29, 20269.499.529.529.589.38224.4M
July 28, 20269.229.369.369.429.1247.15M
July 27, 20269.439.389.389.439.23208.04M
July 24, 20269.599.449.449.789.3313.31M
July 23, 20269.419.789.789.979.22436.22M
July 22, 20269.099.439.439.569.09357.98M
July 21, 20269.179.169.169.38.93403.59M
July 20, 20268.619.179.179.268.53501.55M
July 17, 20268.628.448.448.78.33254.09M
July 16, 20268.88.688.688.998.6282.62M
July 15, 20268.698.988.989.128.67479.45M
July 14, 20268.298.868.868.928.13556.13M
July 13, 20268.28.118.118.38.07201.19M
July 10, 20268.188.358.358.558.11294.42M
July 09, 20268.168.18.18.197.81257.94M
July 08, 20268.38.188.188.348.15153.2M
July 07, 20268.48.268.268.488.22194.17M
July 06, 20268.418.488.488.78.41313.13M
July 03, 20268.338.338.338.548.28321.19M
July 02, 20268.28.178.178.378.08282.54M
July 01, 20268.138.28.28.358273.92M
June 30, 20268.38.228.228.388.11294.83M
June 29, 20268.48.548.548.68.26245.84M
June 26, 20268.878.48.48.878.33289.91M
June 25, 20268.888.88.88.928.71332.91M
June 24, 202699.099.099.158.92243.06M
June 23, 20269.779.099.099.799.08390.18M
June 22, 20269.369.869.869.899.33404.67M
June 18, 20269.879.389.389.999.31431.36M
June 17, 202610.059.979.9710.119.88236M
June 16, 202610.3810.0710.0710.3910.01412.27M
June 15, 202610.9810.6710.6711.0710.41405.94M
June 12, 202610.4710.810.811.0410.35385.97M
June 11, 20261010.3310.3310.49.95210.13M
June 10, 20269.910.110.110.199.82198.07M
June 09, 202610.0610.1510.1510.189.79211.59M
June 08, 202610.1410.0210.0210.319.9286.55M
June 05, 202610.710.6810.6811.0810.51268.67M
June 04, 202611.710.910.911.7310.83539.52M
June 03, 202611.6912.0112.0112.1311.54340.52M
June 02, 202611.4311.8111.8111.8811.37381.92M
June 01, 202611.6411.2911.2911.6411.25251.53M
May 29, 202611.4811.4211.4211.9211.23385.43M
May 28, 202611.7411.311.311.811.19336.61M
May 27, 202612.1411.8411.8412.4711.78520.67M
May 26, 202611.212.0912.0912.0911.2545.58M
May 25, 202611.2510.9910.9911.4210.92191.48M
May 22, 202610.9911.1511.1511.2510.81203.41M
May 21, 202611.2110.8410.8411.3510.82275.24M
May 20, 202610.73111111.0810.68245.14M
May 19, 202610.5810.710.710.710.34205.1M
May 18, 202610.610.5210.5210.6610.44234.99M
May 15, 202611.510.9310.9311.5210.84335.8M
May 14, 202611.8811.6111.6112.1911.61258.54M
May 13, 202611.6511.8711.8711.911.65218.26M
May 12, 202611.911.6811.6811.9411.66181.96M
May 11, 202611.911.7811.7812.0611.67260.44M
May 08, 202611.8211.911.911.9511.64193.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved