Aluminum Corporation of China Limited (601600.SS) SHH

Currency In CNY

601600.SS Historical Return

If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥2,672.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.66, while ¥1000 invested 1 year ago would be worth ¥1,414.05. This corresponds to total returns of 167.23%, 96.27%, 41.41%, respectively, with annualized returns of 10.32%, 14.43%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601600.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.36	9.86	9.86	9.89	9.33	404.67M
June 18, 2026	9.87	9.38	9.38	9.99	9.31	431.36M
June 17, 2026	10.05	9.97	9.97	10.11	9.88	236M
June 16, 2026	10.38	10.07	10.07	10.39	10.01	412.27M
June 15, 2026	10.98	10.67	10.67	11.07	10.41	405.94M
June 12, 2026	10.47	10.8	10.8	11.04	10.35	385.97M
June 11, 2026	10	10.33	10.33	10.4	9.95	210.13M
June 10, 2026	9.9	10.1	10.1	10.19	9.82	198.07M
June 09, 2026	10.06	10.15	10.15	10.18	9.79	211.59M
June 08, 2026	10.14	10.02	10.02	10.31	9.9	286.55M
June 05, 2026	10.7	10.68	10.68	11.08	10.51	268.67M
June 04, 2026	11.7	10.9	10.9	11.73	10.83	539.52M
June 03, 2026	11.69	12.01	12.01	12.13	11.54	340.52M
June 02, 2026	11.43	11.81	11.81	11.88	11.37	381.92M
June 01, 2026	11.64	11.29	11.29	11.64	11.25	251.53M
May 29, 2026	11.48	11.42	11.42	11.92	11.23	385.43M
May 28, 2026	11.74	11.3	11.3	11.8	11.19	336.61M
May 27, 2026	12.14	11.84	11.84	12.47	11.78	520.67M
May 26, 2026	11.2	12.09	12.09	12.09	11.2	545.58M
May 25, 2026	11.25	10.99	10.99	11.42	10.92	191.48M
May 22, 2026	10.99	11.15	11.15	11.25	10.81	203.41M
May 21, 2026	11.21	10.84	10.84	11.35	10.82	275.24M
May 20, 2026	10.73	11	11	11.08	10.68	245.14M
May 19, 2026	10.58	10.7	10.7	10.7	10.34	205.1M
May 18, 2026	10.6	10.52	10.52	10.66	10.44	234.99M
May 15, 2026	11.5	10.93	10.93	11.52	10.84	335.8M
May 14, 2026	11.88	11.61	11.61	12.19	11.61	258.54M
May 13, 2026	11.65	11.87	11.87	11.9	11.65	218.26M
May 12, 2026	11.9	11.68	11.68	11.94	11.66	181.96M
May 11, 2026	11.9	11.78	11.78	12.06	11.67	260.44M
May 08, 2026	11.82	11.9	11.9	11.95	11.64	193.6M
May 07, 2026	12.13	11.94	11.94	12.23	11.76	246.88M
May 06, 2026	11.77	12.14	12.14	12.15	11.66	337.78M
April 30, 2026	11.78	11.65	11.65	11.79	11.55	204M
April 29, 2026	11.58	11.91	11.91	11.92	11.52	202.16M
April 28, 2026	11.85	11.66	11.66	11.89	11.6	207.52M
April 27, 2026	12.07	11.98	11.98	12.08	11.85	200.84M
April 24, 2026	11.87	12.07	12.07	12.11	11.85	206.19M
April 23, 2026	12.17	11.9	11.9	12.2	11.76	230.87M
April 22, 2026	12.01	12.08	12.08	12.14	11.93	199.73M
April 21, 2026	12.24	12.15	12.15	12.24	12	183.11M
April 20, 2026	12.59	12.31	12.31	12.6	12.23	286.34M
April 17, 2026	12.7	12.69	12.69	12.8	12.55	194.19M
April 16, 2026	12.54	12.8	12.8	12.8	12.54	304.36M
April 15, 2026	12.53	12.3	12.3	12.76	12.24	216.93M
April 14, 2026	12.5	12.46	12.46	12.64	12.32	261.14M
April 13, 2026	12.21	12.16	12.16	12.28	11.96	244.74M
April 10, 2026	12.69	12.35	12.35	12.72	12.3	328.27M
April 09, 2026	12.15	12.77	12.77	12.8	12.03	417.21M
April 08, 2026	11.76	12.23	12.23	12.32	11.75	469.57M
April 07, 2026	11.3	11.39	11.39	11.43	11.06	231.91M
April 03, 2026	11.6	11.21	11.21	11.64	11.18	229.49M
April 02, 2026	11.75	11.68	11.68	11.95	11.61	344.08M
April 01, 2026	11.63	11.56	11.56	11.68	11.43	301.49M
March 31, 2026	11.98	11.4	11.4	12	11.34	409.06M
March 30, 2026	12	11.97	11.97	12.22	11.67	640.07M
March 27, 2026	11.11	11.44	11.44	11.51	11.06	190.01M
March 26, 2026	11.45	11.31	11.31	11.58	11.21	195.87M
March 25, 2026	11.55	11.51	11.51	11.72	11.41	267.06M
March 24, 2026	11.3	11.3	11.3	11.34	10.9	269.96M