Aluminum Corporation of China Limited (601600.SS) SHH

11.81

+0.52(+4.61%)

Updated at June 02 03:00PM

Currency In CNY

601600.SS Historical Return

If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥3,124.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.08, while ¥1000 invested 1 year ago would be worth ¥1,825.35. This corresponds to total returns of 212.43%, 142.01%, 82.53%, respectively, with annualized returns of 12.06%, 19.32%, 82.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.4311.8111.8111.8811.37381.92M
June 01, 202611.6411.2911.2911.6411.25251.53M
May 29, 202611.4811.4211.4211.9211.23385.43M
May 28, 202611.7411.311.311.811.19336.61M
May 27, 202612.1411.8411.8412.4711.78520.67M
May 26, 202611.212.0912.0912.0911.2545.58M
May 25, 202611.2510.9910.9911.4210.92191.48M
May 22, 202610.9911.1511.1511.2510.81203.41M
May 21, 202611.2110.8410.8411.3510.82275.24M
May 20, 202610.73111111.0810.68245.14M
May 19, 202610.5810.710.710.710.34205.1M
May 18, 202610.610.5210.5210.6610.44234.99M
May 15, 202611.510.9310.9311.5210.84335.8M
May 14, 202611.8811.6111.6112.1911.61258.54M
May 13, 202611.6511.8711.8711.911.65218.26M
May 12, 202611.911.6811.6811.9411.66181.96M
May 11, 202611.911.7811.7812.0611.67260.44M
May 08, 202611.8211.911.911.9511.64193.6M
May 07, 202612.1311.9411.9412.2311.76246.88M
May 06, 202611.7712.1412.1412.1511.66337.78M
April 30, 202611.7811.6511.6511.7911.55204M
April 29, 202611.5811.9111.9111.9211.52202.16M
April 28, 202611.8511.6611.6611.8911.6207.52M
April 27, 202612.0711.9811.9812.0811.85200.84M
April 24, 202611.8712.0712.0712.1111.85206.19M
April 23, 202612.1711.911.912.211.76230.87M
April 22, 202612.0112.0812.0812.1411.93199.73M
April 21, 202612.2412.1512.1512.2412183.11M
April 20, 202612.5912.3112.3112.612.23286.34M
April 17, 202612.712.6912.6912.812.55194.19M
April 16, 202612.5412.812.812.812.54304.36M
April 15, 202612.5312.312.312.7612.24216.93M
April 14, 202612.512.4612.4612.6412.32261.14M
April 13, 202612.2112.1612.1612.2811.96244.74M
April 10, 202612.6912.3512.3512.7212.3328.27M
April 09, 202612.1512.7712.7712.812.03417.21M
April 08, 202611.7612.2312.2312.3211.75469.57M
April 07, 202611.311.3911.3911.4311.06231.91M
April 03, 202611.611.2111.2111.6411.18229.49M
April 02, 202611.7511.6811.6811.9511.61344.08M
April 01, 202611.6311.5611.5611.6811.43301.49M
March 31, 202611.9811.411.41211.34409.06M
March 30, 20261211.9711.9712.2211.67640.07M
March 27, 202611.1111.4411.4411.5111.06190.01M
March 26, 202611.4511.3111.3111.5811.21195.87M
March 25, 202611.5511.5111.5111.7211.41267.06M
March 24, 202611.311.311.311.3410.9269.96M
March 23, 202611.0211.0511.0511.4710.89339.09M
March 20, 202611.6711.5311.5311.9911.5294.78M
March 19, 202612.2911.8311.8312.4911.73379.52M
March 18, 202612.9512.6412.6412.9512.45318.15M
March 17, 202613.5913.0213.0213.9213321.18M
March 16, 202614.1813.5413.5414.2513.06472.4M
March 13, 202614.714.0814.081513.97395.63M
March 12, 202614.214.7614.7614.914.03511.42M
March 11, 202613.7613.9613.9614.0613.68276.32M
March 10, 202613.5713.6513.713.8213.51170.33M
March 09, 202614.314.0214.0214.4413.88368.43M
March 06, 202614.3913.9713.9714.3913.71375.45M
March 05, 202614.8514.7914.7915.214.44539.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved