Aluminum Corporation of China Limited (601600.SS) SHH

Currency In CNY

AD

601600.SS Historical Return

If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥1,965.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,625, while ¥1000 invested 1 year ago would be worth ¥688.3. This corresponds to total returns of 96.59%, 62.5%, -31.17%, respectively, with annualized returns of 6.99%, 10.19%, -31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.28.148.148.28.06187.6M
November 10, 20268.658.348.348.668.29242.2M
November 09, 20268.638.628.628.78.5990.71M
November 06, 20268.618.598.598.728.51133.97M
November 05, 20268.88.788.788.858.73169.31M
November 04, 20268.768.838.838.858.54195.93M
November 03, 20268.68.78.78.848.51180.85M
November 02, 20268.658.548.548.678.43155.4M
October 30, 20268.528.558.558.78.41156.13M
October 29, 20268.568.438.438.568.39131.4M
October 28, 20268.98.538.538.98.5169.32M
October 27, 20268.638.768.768.898.62162.09M
October 26, 20268.658.628.628.678.48115.41M
October 23, 20268.388.638.638.638.22190.96M
October 22, 20268.868.748.748.888.64150.56M
October 21, 20268.828.838.838.98.7797.95M
October 20, 20268.798.818.818.818.61121.3M
October 19, 20268.758.838.838.888.7288.16M
October 16, 20268.78.788.788.888.65140.28M
October 15, 20268.828.688.688.848.48261.55M
October 14, 20268.988.988.989.128.9293.84M
October 13, 20268.99.059.059.18.892.21M
October 12, 20269.128.958.959.158.89114.1M
October 09, 20269.049.079.079.18.88123.56M
October 08, 20268.899.029.029.148.84146.57M
September 30, 20268.888.938.938.998.82100.42M
September 29, 20268.738.948.948.988.68138.66M
September 28, 20268.88.688.688.818.62146.82M
September 24, 20269.068.888.889.088.87145.91M
September 23, 20269.279.129.129.389.1144.97M
September 22, 20269.149.279.279.419.11208.99M
September 21, 20269.359.189.189.439.13168.35M
September 18, 20269.319.359.359.389.21148.58M
September 17, 20269.169.169.169.319.04128.18M
September 16, 20269.199.319.319.338.95172.09M
September 15, 20269.279.29.29.339.16129.74M
September 11, 20269.69.449.449.69.3269.94M
September 10, 2026109.929.9210.099.88144.7M
September 09, 20269.7810.0310.0310.059.73252.54M
September 08, 20269.69.749.749.799.58149.6M
September 07, 20269.639.549.549.649.48124.52M
September 04, 20269.899.679.679.99.64151.99M
September 03, 20269.79.819.819.949.7206.22M
September 02, 20269.749.69.69.759.45138.16M
September 01, 20269.89.799.799.919.75169.17M
August 31, 20269.689.779.779.789.49150.37M
August 28, 20269.89.829.829.889.65189.39M
August 27, 20269.559.659.659.659.51152.13M
August 26, 20269.389.599.599.689.33214.48M
August 25, 20269.429.379.379.489.22135.24M
August 24, 20269.59.59.59.559.36158.11M
August 21, 20269.129.429.429.429.11177.13M
August 20, 20269.429.179.179.679.12199.83M
August 19, 20269.279.359.359.419.22131.49M
August 18, 20269.449.459.459.569.37140.29M
August 17, 20269.359.549.549.569.25173.11M
August 14, 20269.119.269.269.299.09128.11M
August 13, 20269.769.389.389.779.36326.53M
August 12, 20269.979.949.9410.259.9294.24M
August 11, 202610.159.829.8210.49.77328.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved