Aluminum Corporation of China Limited (601600.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥2,355.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.72, while ¥1000 invested 1 year ago would be worth ¥998.86. This corresponds to total returns of 135.58%, 39.17%, -0.11%, respectively, with annualized returns of 8.95%, 6.83%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.86 | 8.74 | 8.74 | 8.88 | 8.64 | 150.56M |
| October 21, 2026 | 8.82 | 8.83 | 8.83 | 8.9 | 8.77 | 97.95M |
| October 20, 2026 | 8.79 | 8.81 | 8.81 | 8.81 | 8.61 | 121.3M |
| October 19, 2026 | 8.75 | 8.83 | 8.83 | 8.88 | 8.72 | 88.16M |
| October 16, 2026 | 8.7 | 8.78 | 8.78 | 8.88 | 8.65 | 140.28M |
| October 15, 2026 | 8.82 | 8.68 | 8.68 | 8.84 | 8.48 | 261.55M |
| October 14, 2026 | 8.98 | 8.98 | 8.98 | 9.12 | 8.92 | 93.84M |
| October 13, 2026 | 8.9 | 9.05 | 9.05 | 9.1 | 8.8 | 92.21M |
| October 12, 2026 | 9.12 | 8.95 | 8.95 | 9.15 | 8.89 | 114.1M |
| October 09, 2026 | 9.04 | 9.07 | 9.07 | 9.1 | 8.88 | 123.56M |
| October 08, 2026 | 8.89 | 9.02 | 9.02 | 9.14 | 8.84 | 146.57M |
| September 30, 2026 | 8.88 | 8.93 | 8.93 | 8.99 | 8.82 | 100.42M |
| September 29, 2026 | 8.73 | 8.94 | 8.94 | 8.98 | 8.68 | 138.66M |
| September 28, 2026 | 8.8 | 8.68 | 8.68 | 8.81 | 8.62 | 146.82M |
| September 24, 2026 | 9.06 | 8.88 | 8.88 | 9.08 | 8.87 | 145.91M |
| September 23, 2026 | 9.27 | 9.12 | 9.12 | 9.38 | 9.1 | 144.97M |
| September 22, 2026 | 9.14 | 9.27 | 9.27 | 9.41 | 9.11 | 208.99M |
| September 21, 2026 | 9.35 | 9.18 | 9.18 | 9.43 | 9.13 | 168.35M |
| September 18, 2026 | 9.31 | 9.35 | 9.35 | 9.38 | 9.21 | 148.58M |
| September 17, 2026 | 9.16 | 9.16 | 9.16 | 9.31 | 9.04 | 128.18M |
| September 16, 2026 | 9.19 | 9.31 | 9.31 | 9.33 | 8.95 | 172.09M |
| September 15, 2026 | 9.27 | 9.2 | 9.2 | 9.33 | 9.16 | 129.74M |
| September 11, 2026 | 9.6 | 9.44 | 9.44 | 9.6 | 9.3 | 269.94M |
| September 10, 2026 | 10 | 9.92 | 9.92 | 10.09 | 9.88 | 144.7M |
| September 09, 2026 | 9.78 | 10.03 | 10.03 | 10.05 | 9.73 | 252.54M |
| September 08, 2026 | 9.6 | 9.74 | 9.74 | 9.79 | 9.58 | 149.6M |
| September 07, 2026 | 9.63 | 9.54 | 9.54 | 9.64 | 9.48 | 124.52M |
| September 04, 2026 | 9.89 | 9.67 | 9.67 | 9.9 | 9.64 | 151.99M |
| September 03, 2026 | 9.7 | 9.81 | 9.81 | 9.94 | 9.7 | 206.22M |
| September 02, 2026 | 9.74 | 9.6 | 9.6 | 9.75 | 9.45 | 138.16M |
| September 01, 2026 | 9.8 | 9.79 | 9.79 | 9.91 | 9.75 | 169.17M |
| August 31, 2026 | 9.68 | 9.77 | 9.77 | 9.78 | 9.49 | 150.37M |
| August 28, 2026 | 9.8 | 9.82 | 9.82 | 9.88 | 9.65 | 189.39M |
| August 27, 2026 | 9.55 | 9.65 | 9.65 | 9.65 | 9.51 | 152.13M |
| August 26, 2026 | 9.38 | 9.59 | 9.59 | 9.68 | 9.33 | 214.48M |
| August 25, 2026 | 9.42 | 9.37 | 9.37 | 9.48 | 9.22 | 135.24M |
| August 24, 2026 | 9.5 | 9.5 | 9.5 | 9.55 | 9.36 | 158.11M |
| August 21, 2026 | 9.12 | 9.42 | 9.42 | 9.42 | 9.11 | 177.13M |
| August 20, 2026 | 9.42 | 9.17 | 9.17 | 9.67 | 9.12 | 199.83M |
| August 19, 2026 | 9.27 | 9.35 | 9.35 | 9.41 | 9.22 | 131.49M |
| August 18, 2026 | 9.44 | 9.45 | 9.45 | 9.56 | 9.37 | 140.29M |
| August 17, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.25 | 173.11M |
| August 14, 2026 | 9.11 | 9.26 | 9.26 | 9.29 | 9.09 | 128.11M |
| August 13, 2026 | 9.76 | 9.38 | 9.38 | 9.77 | 9.36 | 326.53M |
| August 12, 2026 | 9.97 | 9.94 | 9.94 | 10.25 | 9.9 | 294.24M |
| August 11, 2026 | 10.15 | 9.82 | 9.82 | 10.4 | 9.77 | 328.42M |
| August 10, 2026 | 10 | 10.05 | 10.05 | 10.11 | 9.87 | 227.88M |
| August 07, 2026 | 9.59 | 9.85 | 9.85 | 9.87 | 9.58 | 228.32M |
| August 06, 2026 | 9.86 | 9.61 | 9.61 | 9.9 | 9.47 | 268.21M |
| August 05, 2026 | 9.52 | 9.77 | 9.77 | 9.8 | 9.5 | 241.8M |
| August 04, 2026 | 9.56 | 9.58 | 9.58 | 9.65 | 9.5 | 163.24M |
| August 03, 2026 | 9.5 | 9.48 | 9.48 | 9.6 | 9.36 | 179.14M |
| July 31, 2026 | 9.51 | 9.57 | 9.57 | 9.71 | 9.48 | 233M |
| July 30, 2026 | 9.55 | 9.55 | 9.55 | 9.87 | 9.51 | 252.25M |
| July 29, 2026 | 9.49 | 9.52 | 9.52 | 9.58 | 9.38 | 224.4M |
| July 28, 2026 | 9.22 | 9.36 | 9.36 | 9.42 | 9.1 | 247.15M |
| July 27, 2026 | 9.43 | 9.38 | 9.38 | 9.43 | 9.23 | 208.04M |
| July 24, 2026 | 9.59 | 9.44 | 9.44 | 9.78 | 9.3 | 313.31M |
| July 23, 2026 | 9.41 | 9.78 | 9.78 | 9.97 | 9.22 | 436.22M |
| July 22, 2026 | 9.09 | 9.43 | 9.43 | 9.56 | 9.09 | 357.98M |