Aluminum Corporation of China Limited (601600.SS) SHH

7.62

-0.08(-1.04%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.417.77.77.737.38245.72M
September 04, 20257.767.437.437.817.32346.26M
September 03, 20257.897.87.87.987.71315.09M
September 02, 20257.97.837.837.977.75303.49M
September 01, 20257.937.857.857.977.77325.33M
August 29, 20257.917.837.838.17.8402.05M
August 28, 20257.857.897.897.97.67313.49M
August 27, 20258.187.977.978.277.96268.56M
August 26, 20258.038.188.188.227.97236.32M
August 25, 20257.828.088.088.127.82372.09M
August 22, 20257.667.727.727.747.6152.65M
August 21, 20257.677.667.667.757.63144.44M
August 20, 20257.587.677.677.737.56159.64M
August 19, 20257.737.637.637.87.6195.28M
August 18, 20257.937.727.727.957.72301.59M
August 15, 20257.637.967.968.047.62273.41M
August 14, 20257.77.657.657.767.65151.02M
August 13, 20257.637.737.737.797.61196.22M
August 12, 20257.517.597.597.637.47134.19M
August 11, 20257.557.517.517.587.48127.72M
August 08, 20257.397.547.547.617.36144.86M
August 07, 20257.597.547.47.647.43133.02M
August 06, 20257.477.537.47.587.45124.46M
August 05, 20257.447.487.357.487.4122.33M
August 04, 20257.357.447.317.457.3297.59M
August 01, 20257.417.397.267.527.3695.99M
July 31, 20257.627.437.37.677.4176.5M
July 30, 20257.727.737.597.847.7134.09M
July 29, 20257.637.717.577.737.62125.73M
July 28, 20257.67.637.497.717.5139.92M
July 25, 20257.87.727.587.937.7179.74M
July 24, 20257.617.817.677.837.6201.98M
July 23, 20257.787.647.57.817.63170.94M
July 22, 20257.587.777.777.777.54234.18M
July 21, 20257.427.637.637.77.36299.78M
July 18, 20257.177.247.247.287.15120.84M
July 17, 20257.117.147.147.27.0987.11M
July 16, 20257.117.117.117.177.0982.99M
July 15, 20257.187.157.157.257.06111.18M
July 14, 20257.227.187.187.327.18149.72M
July 11, 20257.147.277.277.397.12231.1M
July 10, 202577.137.137.177192.32M
July 09, 20257.096.986.987.116.97151.05M
July 08, 20257.017.067.067.077.01104.4M
July 07, 20257.127.047.047.137.03121.98M
July 04, 20257.167.167.167.237.09118.09M
July 03, 20257.217.187.187.237.15114.31M
July 02, 20257.067.197.197.27.03179.13M
July 01, 20257.057.087.087.086.95132.87M
June 30, 20257.137.047.047.147.01153.43M
June 27, 20257.027.127.127.187.02194.75M
June 26, 20256.916.976.977.026.9144.98M
June 25, 20256.946.926.926.956.85129.2M
June 24, 20256.926.946.947.056.91133.14M
June 23, 20256.876.916.916.956.8581.13M
June 20, 20256.86.96.96.926.77103.97M
June 19, 20256.96.796.796.916.7793.48M
June 18, 20256.966.926.9276.8677.26M
June 17, 20256.896.936.936.956.8580.9M
June 16, 20256.826.96.96.956.8130.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved