Aluminum Corporation of China Limited (601600.SS) SHH

Currency In CNY

AD

601600.SS Historical Return

If you invested ¥1000 in Aluminum Corporation of China Limited (601600.SS) 10 years ago, it would be worth ¥2,522.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.47, while ¥1000 invested 1 year ago would be worth ¥1,043.22. This corresponds to total returns of 152.26%, 26.85%, 4.32%, respectively, with annualized returns of 9.71%, 4.88%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601600.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.888.938.938.998.82100.42M
September 29, 20268.738.948.948.988.68138.66M
September 28, 20268.88.688.688.818.62146.82M
September 24, 20269.068.888.889.088.87145.91M
September 23, 20269.279.129.129.389.1144.97M
September 22, 20269.149.279.279.419.11208.99M
September 21, 20269.359.189.189.439.13168.35M
September 18, 20269.319.359.359.389.21148.58M
September 17, 20269.169.169.169.319.04128.18M
September 16, 20269.199.319.319.338.95172.09M
September 15, 20269.279.29.29.339.16129.74M
September 11, 20269.69.449.449.69.3269.94M
September 10, 2026109.929.9210.099.88144.7M
September 09, 20269.7810.0310.0310.059.73252.54M
September 08, 20269.69.749.749.799.58149.6M
September 07, 20269.639.549.549.649.48124.52M
September 04, 20269.899.679.679.99.64151.99M
September 03, 20269.79.819.819.949.7206.22M
September 02, 20269.749.69.69.759.45138.16M
September 01, 20269.89.799.799.919.75169.17M
August 31, 20269.689.779.779.789.49150.37M
August 28, 20269.89.829.829.889.65189.39M
August 27, 20269.559.659.659.659.51152.13M
August 26, 20269.389.599.599.689.33214.48M
August 25, 20269.429.379.379.489.22135.24M
August 24, 20269.59.59.59.559.36158.11M
August 21, 20269.129.429.429.429.11177.13M
August 20, 20269.429.179.179.679.12199.83M
August 19, 20269.279.359.359.419.22131.49M
August 18, 20269.449.459.459.569.37140.29M
August 17, 20269.359.549.549.569.25173.11M
August 14, 20269.119.269.269.299.09128.11M
August 13, 20269.769.389.389.779.36326.53M
August 12, 20269.979.949.9410.259.9294.24M
August 11, 202610.159.829.8210.49.77328.42M
August 10, 20261010.0510.0510.119.87227.88M
August 07, 20269.599.859.859.879.58228.32M
August 06, 20269.869.619.619.99.47268.21M
August 05, 20269.529.779.779.89.5241.8M
August 04, 20269.569.589.589.659.5163.24M
August 03, 20269.59.489.489.69.36179.14M
July 31, 20269.519.579.579.719.48233M
July 30, 20269.559.559.559.879.51252.25M
July 29, 20269.499.529.529.589.38224.4M
July 28, 20269.229.369.369.429.1247.15M
July 27, 20269.439.389.389.439.23208.04M
July 24, 20269.599.449.449.789.3313.31M
July 23, 20269.419.789.789.979.22436.22M
July 22, 20269.099.439.439.569.09357.98M
July 21, 20269.179.169.169.38.93403.59M
July 20, 20268.619.179.179.268.53501.55M
July 17, 20268.628.448.448.78.33254.09M
July 16, 20268.88.688.688.998.6282.62M
July 15, 20268.698.988.989.128.67479.45M
July 14, 20268.298.868.868.928.13556.13M
July 13, 20268.28.118.118.38.07201.19M
July 10, 20268.188.358.358.558.11294.42M
July 09, 20268.168.18.18.197.81257.94M
July 08, 20268.38.188.188.348.15153.2M
July 07, 20268.48.268.268.488.22194.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved