Aluminum Corporation of China Limited (601600.SS) SHH

11.32

+0.43(+3.95%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.2710.8910.8911.310.84316.82M
December 03, 202510.5511.0311.0311.2710.55402.03M
December 02, 202510.6110.5810.5810.6410.44163.31M
December 01, 202510.7810.6910.6910.9210.57357.07M
November 28, 202510.3910.5110.5110.6410.31173.39M
November 27, 202510.6110.4410.4410.7610.42244.8M
November 26, 202510.5410.3910.3910.6310.33213.5M
November 25, 202510.6710.5510.5510.710.42255.26M
November 24, 202510.5810.4910.4910.6510.19333.72M
November 21, 202510.7210.5210.5210.9110.5370.73M
November 20, 202511.111.0411.0411.310.99293M
November 19, 202510.7810.9810.9811.1110.78352.88M
November 18, 202510.9110.7510.7511.0510.62459.4M
November 17, 202511.4111.1611.1611.4911.03511.78M
November 14, 202511.8511.6611.6612.0611.65450.05M
November 13, 202511.712.1712.1712.311.55616.6M
November 12, 202510.9811.7111.7111.7410.93584.62M
November 11, 202511.110.9810.9811.2210.9338.14M
November 10, 202510.8211.111.111.2610.68553.63M
November 07, 202510.710.7510.7510.9910.65499.54M
November 06, 20259.8710.8610.8610.869.83696.82M
November 05, 20259.519.879.879.99.46286.56M
November 04, 202510.169.859.8510.399.76377.34M
November 03, 202510.1410.1710.1710.229.75402.93M
October 31, 202510.259.999.9910.39.95424.83M
October 30, 20259.8110.3110.3110.59.78550.71M
October 29, 20259.389.919.9110.059.34494.03M
October 28, 20259.359.269.269.729.24461.29M
October 27, 20259.279.49.49.419.11403.78M
October 24, 20259.29.239.239.489.02415.34M
October 23, 20258.789.049.049.148.7470.46M
October 22, 20258.428.758.758.88.39282.03M
October 21, 20258.458.628.628.778.43297.02M
October 20, 20258.518.378.378.578.32233.49M
October 17, 20258.728.478.478.868.45279.85M
October 16, 20258.88.728.68.988.62309.42M
October 15, 20258.748.878.748.988.62388M
October 14, 20258.828.648.529.278.58624.17M
October 13, 20258.288.578.458.628.28375.29M
October 10, 20258.588.628.58.828.48369.71M
October 09, 20258.498.688.568.698.32537.06M
September 30, 20258.138.248.248.278.09317.27M
September 29, 20257.698.158.158.187.64494.87M
September 26, 20257.567.627.627.727.53226.92M
September 25, 20257.687.617.617.767.56224.44M
September 24, 20257.537.67.67.617.44168.06M
September 23, 20257.657.587.587.727.49172.44M
September 22, 20257.787.697.697.817.6151.44M
September 19, 20257.697.747.747.847.64188.36M
September 18, 20257.847.647.647.847.58284.2M
September 17, 20257.847.957.957.997.78207.11M
September 16, 20258.137.887.888.177.71360.08M
September 15, 20258.088.078.078.178236.71M
September 12, 20257.988.048.048.197.97414.91M
September 11, 20257.67.837.837.857.58233.4M
September 10, 20257.67.67.67.647.48155.26M
September 09, 20257.647.667.667.827.59222.45M
September 08, 20257.697.627.627.757.56189.79M
September 05, 20257.417.77.77.737.38245.72M
September 04, 20257.767.437.437.817.32346.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved