Bengo4.com,Inc. (6027.T) JPX

Currency In JPY

AD

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥6,545.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.89, while ¥1000 invested 1 year ago would be worth ¥1,376.92. This corresponds to total returns of 554.56%, -25.91%, 37.69%, respectively, with annualized returns of 20.66%, -5.82%, 37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,3404,4754,4754,5604,190437,300
August 20, 20264,4004,3204,3204,5354,155605,900
August 19, 20264,0904,4204,4204,4403,9501.34M
August 18, 20263,5003,7403,7404,0003,455586,500
August 17, 20263,5403,3603,3603,5803,340328,500
August 14, 20263,5003,7503,7503,8353,3701.1M
August 13, 20262,7953,1503,1503,1502,757948,000
August 12, 20262,5002,6502,6502,6502,474379,600
August 10, 20262,4302,4262,4262,4952,389140,900
August 07, 20262,4082,3882,3882,4352,36261,800
August 06, 20262,3402,3582,3582,4132,34060,500
August 05, 20262,3182,3902,3902,3912,30549,800
August 04, 20262,2712,2902,2902,3202,25551,100
August 03, 20262,3622,2772,2772,3622,27748,900
July 31, 20262,2912,3122,3122,3572,29139,200
July 30, 20262,2672,3272,3272,3582,25375,500
July 29, 20262,2952,2672,2672,3002,211120,500
July 28, 20262,3492,2812,2812,3532,26882,100
July 27, 20262,2172,3162,3162,3282,20492,800
July 23, 20262,2852,2332,2332,2862,20381,600
July 22, 20262,3132,2872,2872,3452,28647,900
July 21, 20262,3932,3132,3132,4062,30759,100
July 17, 20262,3602,3902,3902,4042,356118,800
July 16, 20262,3912,3882,3882,4272,38139,600
July 15, 20262,3662,3912,3912,4232,36021,400
July 14, 20262,3612,4102,4102,4202,35088,100
July 13, 20262,4242,3582,3582,4242,35128,500
July 10, 20262,3902,3742,3742,4352,37264,500
July 09, 20262,3802,3402,3402,4082,34062,500
July 08, 20262,4302,4332,4332,4502,41142,000
July 07, 20262,4092,4112,4112,4572,40638,100
July 06, 20262,3942,4092,4092,4252,37044,200
July 03, 20262,4822,3902,3902,4822,37077,700
July 02, 20262,4002,4512,4512,4982,362162,300
July 01, 20262,3142,4032,4032,4102,293168,800
June 30, 20262,2302,2642,2642,2672,20568,400
June 29, 20262,0592,2652,2652,2652,057165,100
June 26, 20262,0022,0502,0502,0532,00078,000
June 25, 20262,0942,0092,0092,0981,998208,300
June 24, 20262,0902,0652,0652,1042,06282,300
June 23, 20262,2202,0872,0872,2202,086138,100
June 22, 20262,2002,1962,1962,2322,18086,400
June 19, 20262,1302,2362,2362,2362,115104,700
June 18, 20262,1252,1302,1302,1492,12080,500
June 17, 20262,1102,1342,1342,1742,097110,400
June 16, 20262,0832,1052,1052,1302,08391,300
June 15, 20262,1392,0812,0812,1572,080164,500
June 12, 20262,1922,1062,1062,1922,105115,300
June 11, 20262,1452,1092,1092,1542,10499,100
June 10, 20262,1902,1712,1712,1922,14389,100
June 09, 20262,2172,1902,1902,2182,17394,500
June 08, 20262,2242,2102,2102,2582,200104,500
June 05, 20262,2762,2892,2892,3072,24980,900
June 04, 20262,2502,2262,2262,2622,212106,700
June 03, 20262,2852,2752,2752,2952,235114,200
June 02, 20262,3522,3092,3092,3842,305119,200
June 01, 20262,5062,3842,3842,5502,374112,500
May 29, 20262,4362,4062,4062,4602,40667,700
May 28, 20262,4602,4362,4362,4612,39498,800
May 27, 20262,4972,4622,4622,5012,430101,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved