Bengo4.com,Inc. (6027.T) JPX

Currency In JPY

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥2,869.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥240.79, while ¥1000 invested 1 year ago would be worth ¥737.66. This corresponds to total returns of 186.94%, -75.92%, -26.23%, respectively, with annualized returns of 11.11%, -24.77%, -26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,200	2,196	2,196	2,232	2,180	86,400
June 19, 2026	2,130	2,236	2,236	2,236	2,115	104,700
June 18, 2026	2,125	2,130	2,130	2,149	2,120	80,500
June 17, 2026	2,110	2,134	2,134	2,174	2,097	110,400
June 16, 2026	2,083	2,105	2,105	2,130	2,083	91,300
June 15, 2026	2,139	2,081	2,081	2,157	2,080	164,500
June 12, 2026	2,192	2,106	2,106	2,192	2,105	115,300
June 11, 2026	2,145	2,109	2,109	2,154	2,104	99,100
June 10, 2026	2,190	2,171	2,171	2,192	2,143	89,100
June 09, 2026	2,217	2,190	2,190	2,218	2,173	94,500
June 08, 2026	2,224	2,210	2,210	2,258	2,200	104,500
June 05, 2026	2,276	2,289	2,289	2,307	2,249	80,900
June 04, 2026	2,250	2,226	2,226	2,262	2,212	106,700
June 03, 2026	2,285	2,275	2,275	2,295	2,235	114,200
June 02, 2026	2,352	2,309	2,309	2,384	2,305	119,200
June 01, 2026	2,506	2,384	2,384	2,550	2,374	112,500
May 29, 2026	2,436	2,406	2,406	2,460	2,406	67,700
May 28, 2026	2,460	2,436	2,436	2,461	2,394	98,800
May 27, 2026	2,497	2,462	2,462	2,501	2,430	101,400
May 26, 2026	2,549	2,497	2,497	2,575	2,475	100,700
May 25, 2026	2,550	2,566	2,566	2,578	2,486	84,400
May 22, 2026	2,555	2,548	2,548	2,590	2,539	68,500
May 21, 2026	2,580	2,566	2,566	2,615	2,554	42,600
May 20, 2026	2,766	2,575	2,575	2,766	2,562	119,700
May 19, 2026	2,769	2,766	2,766	2,836	2,733	101,500
May 18, 2026	2,715	2,769	2,769	2,798	2,667	160,200
May 15, 2026	2,745	2,710	2,710	2,745	2,623	147,300
May 14, 2026	2,700	2,751	2,751	2,777	2,598	202,000
May 13, 2026	2,643	2,738	2,738	2,750	2,643	113,900
May 12, 2026	2,726	2,671	2,671	2,726	2,657	49,300
May 11, 2026	2,762	2,735	2,735	2,788	2,731	77,300
May 08, 2026	2,676	2,720	2,720	2,758	2,646	88,300
May 07, 2026	2,550	2,676	2,676	2,677	2,550	105,900
May 01, 2026	2,494	2,520	2,520	2,528	2,470	51,000
April 30, 2026	2,500	2,463	2,463	2,500	2,461	45,300
April 28, 2026	2,420	2,487	2,487	2,499	2,412	258,800
April 27, 2026	2,493	2,446	2,446	2,494	2,410	142,000
April 24, 2026	2,541	2,525	2,525	2,552	2,500	87,600
April 23, 2026	2,611	2,579	2,579	2,617	2,560	51,900
April 22, 2026	2,595	2,593	2,593	2,630	2,580	60,300
April 21, 2026	2,609	2,584	2,584	2,609	2,557	51,000
April 20, 2026	2,570	2,580	2,580	2,586	2,558	55,400
April 17, 2026	2,610	2,583	2,583	2,653	2,570	106,900
April 16, 2026	2,745	2,635	2,635	2,750	2,635	137,700
April 15, 2026	2,609	2,734	2,734	2,734	2,609	161,500
April 14, 2026	2,599	2,578	2,578	2,625	2,573	108,800
April 13, 2026	2,495	2,565	2,565	2,578	2,480	101,800
April 10, 2026	2,777	2,565	2,565	2,795	2,565	260,600
April 09, 2026	2,789	2,797	2,797	2,842	2,731	280,300
April 08, 2026	2,920	2,939	2,939	2,958	2,899	109,800
April 07, 2026	2,858	2,895	2,895	2,911	2,848	41,400
April 06, 2026	2,845	2,864	2,864	2,885	2,832	58,100
April 03, 2026	2,866	2,835	2,835	2,889	2,835	109,000
April 02, 2026	2,895	2,866	2,866	2,938	2,856	101,100
April 01, 2026	2,950	2,894	2,894	2,955	2,868	77,400
March 31, 2026	2,834	2,815	2,815	2,873	2,791	82,600
March 30, 2026	2,794	2,807	2,807	2,845	2,753	112,900
March 27, 2026	2,930	2,894	2,894	2,987	2,889	159,100
March 26, 2026	2,870	2,899	2,899	2,904	2,850	73,600
March 25, 2026	2,836	2,870	2,870	2,889	2,836	74,000