Bengo4.com,Inc. (6027.T) JPX

Currency In JPY

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥7,496.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.42, while ¥1000 invested 1 year ago would be worth ¥1,502.72. This corresponds to total returns of 649.66%, -26.66%, 50.27%, respectively, with annualized returns of 22.31%, -6.02%, 50.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,340	5,350	5,350	5,500	5,210	239,900
September 09, 2026	5,010	5,290	5,290	5,430	4,900	383,100
September 08, 2026	5,000	4,955	4,955	5,090	4,860	236,700
September 07, 2026	4,935	5,030	5,030	5,200	4,900	244,100
September 04, 2026	4,970	5,120	5,120	5,160	4,760	350,800
September 03, 2026	4,990	4,900	4,900	5,080	4,800	432,900
September 02, 2026	5,240	5,090	5,090	5,270	4,865	465,700
September 01, 2026	5,310	5,270	5,270	5,780	5,260	512,600
August 31, 2026	4,780	5,360	5,360	5,530	4,760	640,600
August 28, 2026	5,080	5,110	5,110	5,500	4,990	553,000
August 27, 2026	5,250	5,140	5,140	5,380	4,830	631,200
August 26, 2026	4,765	5,050	5,050	5,050	4,735	763,500
August 25, 2026	4,700	4,345	4,345	4,700	4,250	417,000
August 24, 2026	4,495	4,735	4,735	4,750	4,450	626,700
August 21, 2026	4,340	4,475	4,475	4,560	4,190	437,300
August 20, 2026	4,400	4,320	4,320	4,535	4,155	605,900
August 19, 2026	4,090	4,420	4,420	4,440	3,950	1.34M
August 18, 2026	3,500	3,740	3,740	4,000	3,455	586,500
August 17, 2026	3,540	3,360	3,360	3,580	3,340	328,500
August 14, 2026	3,500	3,750	3,750	3,835	3,370	1.1M
August 13, 2026	2,795	3,150	3,150	3,150	2,757	948,000
August 12, 2026	2,500	2,650	2,650	2,650	2,474	379,600
August 10, 2026	2,430	2,426	2,426	2,495	2,389	140,900
August 07, 2026	2,408	2,388	2,388	2,435	2,362	61,800
August 06, 2026	2,340	2,358	2,358	2,413	2,340	60,500
August 05, 2026	2,318	2,390	2,390	2,391	2,305	49,800
August 04, 2026	2,271	2,290	2,290	2,320	2,255	51,100
August 03, 2026	2,362	2,277	2,277	2,362	2,277	48,900
July 31, 2026	2,291	2,312	2,312	2,357	2,291	39,200
July 30, 2026	2,267	2,327	2,327	2,358	2,253	75,500
July 29, 2026	2,295	2,267	2,267	2,300	2,211	120,500
July 28, 2026	2,349	2,281	2,281	2,353	2,268	82,100
July 27, 2026	2,217	2,316	2,316	2,328	2,204	92,800
July 23, 2026	2,285	2,233	2,233	2,286	2,203	81,600
July 22, 2026	2,313	2,287	2,287	2,345	2,286	47,900
July 21, 2026	2,393	2,313	2,313	2,406	2,307	59,100
July 17, 2026	2,360	2,390	2,390	2,404	2,356	118,800
July 16, 2026	2,391	2,388	2,388	2,427	2,381	39,600
July 15, 2026	2,366	2,391	2,391	2,423	2,360	21,400
July 14, 2026	2,361	2,410	2,410	2,420	2,350	88,100
July 13, 2026	2,424	2,358	2,358	2,424	2,351	28,500
July 10, 2026	2,390	2,374	2,374	2,435	2,372	64,500
July 09, 2026	2,380	2,340	2,340	2,408	2,340	62,500
July 08, 2026	2,430	2,433	2,433	2,450	2,411	42,000
July 07, 2026	2,409	2,411	2,411	2,457	2,406	38,100
July 06, 2026	2,394	2,409	2,409	2,425	2,370	44,200
July 03, 2026	2,482	2,390	2,390	2,482	2,370	77,700
July 02, 2026	2,400	2,451	2,451	2,498	2,362	162,300
July 01, 2026	2,314	2,403	2,403	2,410	2,293	168,800
June 30, 2026	2,230	2,264	2,264	2,267	2,205	68,400
June 29, 2026	2,059	2,265	2,265	2,265	2,057	165,100
June 26, 2026	2,002	2,050	2,050	2,053	2,000	78,000
June 25, 2026	2,094	2,009	2,009	2,098	1,998	208,300
June 24, 2026	2,090	2,065	2,065	2,104	2,062	82,300
June 23, 2026	2,220	2,087	2,087	2,220	2,086	138,100
June 22, 2026	2,200	2,196	2,196	2,232	2,180	86,400
June 19, 2026	2,130	2,236	2,236	2,236	2,115	104,700
June 18, 2026	2,125	2,130	2,130	2,149	2,120	80,500
June 17, 2026	2,110	2,134	2,134	2,174	2,097	110,400
June 16, 2026	2,083	2,105	2,105	2,130	2,083	91,300