Bengo4.com,Inc. (6027.T) JPX

2,309.00

-75(-3.15%)

Updated at June 02 03:30PM

Currency In JPY

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥2,675.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥268.18, while ¥1000 invested 1 year ago would be worth ¥752.12. This corresponds to total returns of 167.56%, -73.18%, -24.79%, respectively, with annualized returns of 10.34%, -23.13%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3522,3092,3092,3842,305119,200
June 01, 20262,5062,3842,3842,5502,374112,500
May 29, 20262,4362,4062,4062,4602,40667,700
May 28, 20262,4602,4362,4362,4612,39498,800
May 27, 20262,4972,4622,4622,5012,430101,400
May 26, 20262,5492,4972,4972,5752,475100,700
May 25, 20262,5502,5662,5662,5782,48684,400
May 22, 20262,5552,5482,5482,5902,53968,500
May 21, 20262,5802,5662,5662,6152,55442,600
May 20, 20262,7662,5752,5752,7662,562119,700
May 19, 20262,7692,7662,7662,8362,733101,500
May 18, 20262,7152,7692,7692,7982,667160,200
May 15, 20262,7452,7102,7102,7452,623147,300
May 14, 20262,7002,7512,7512,7772,598202,000
May 13, 20262,6432,7382,7382,7502,643113,900
May 12, 20262,7262,6712,6712,7262,65749,300
May 11, 20262,7622,7352,7352,7882,73177,300
May 08, 20262,6762,7202,7202,7582,64688,300
May 07, 20262,5502,6762,6762,6772,550105,900
May 01, 20262,4942,5202,5202,5282,47051,000
April 30, 20262,5002,4632,4632,5002,46145,300
April 28, 20262,4202,4872,4872,4992,412258,800
April 27, 20262,4932,4462,4462,4942,410142,000
April 24, 20262,5412,5252,5252,5522,50087,600
April 23, 20262,6112,5792,5792,6172,56051,900
April 22, 20262,5952,5932,5932,6302,58060,300
April 21, 20262,6092,5842,5842,6092,55751,000
April 20, 20262,5702,5802,5802,5862,55855,400
April 17, 20262,6102,5832,5832,6532,570106,900
April 16, 20262,7452,6352,6352,7502,635137,700
April 15, 20262,6092,7342,7342,7342,609161,500
April 14, 20262,5992,5782,5782,6252,573108,800
April 13, 20262,4952,5652,5652,5782,480101,800
April 10, 20262,7772,5652,5652,7952,565260,600
April 09, 20262,7892,7972,7972,8422,731280,300
April 08, 20262,9202,9392,9392,9582,899109,800
April 07, 20262,8582,8952,8952,9112,84841,400
April 06, 20262,8452,8642,8642,8852,83258,100
April 03, 20262,8662,8352,8352,8892,835109,000
April 02, 20262,8952,8662,8662,9382,856101,100
April 01, 20262,9502,8942,8942,9552,86877,400
March 31, 20262,8342,8152,8152,8732,79182,600
March 30, 20262,7942,8072,8072,8452,753112,900
March 27, 20262,9302,8942,8942,9872,889159,100
March 26, 20262,8702,8992,8992,9042,85073,600
March 25, 20262,8362,8702,8702,8892,83674,000
March 24, 20262,8342,8152,8152,8602,79280,800
March 23, 20262,7502,7632,7632,7902,75049,000
March 19, 20262,7692,8502,8502,8502,76288,400
March 18, 20262,7802,8502,8502,8502,78066,000
March 17, 20262,8032,7802,7802,8132,78031,100
March 16, 20262,7642,7872,7872,8202,76394,800
March 13, 20262,7162,7652,7652,8002,71660,100
March 12, 20262,8222,7662,7662,8632,739104,900
March 11, 20262,8502,8352,8352,8652,815176,200
March 10, 20262,8092,8192,8372,8312,72390,900
March 09, 20262,7522,8092,8092,8352,726490,800
March 06, 20262,6502,8012,8012,8092,643595,500
March 05, 20262,5112,5772,5772,6902,511375,700
March 04, 20262,5002,4422,4112,5222,402133,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved