Bengo4.com,Inc. (6027.T) JPX

3,145.00

+110(+3.62%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0403,0353,0353,0603,025109,900
October 16, 20253,0003,0303,0303,0803,000141,600
October 15, 20252,9072,9502,9502,9842,907155,400
October 14, 20252,9002,9342,9342,9682,877212,600
October 10, 20252,9853,0203,0203,0352,984132,600
October 09, 20253,0352,9962,9963,0952,986138,500
October 08, 20253,0353,0753,0753,0903,015105,400
October 07, 20253,0703,0353,0353,0703,005118,400
October 06, 20253,1003,0403,0403,1103,030147,200
October 03, 20253,0503,0453,0453,1003,02594,800
October 02, 20253,1153,0453,0453,1603,030150,900
October 01, 20253,1103,0703,0703,1103,030142,600
September 30, 20253,2303,1403,1403,2303,140126,300
September 29, 20253,3403,2303,2303,3703,225160,300
September 26, 20253,2403,3103,3103,3803,220234,200
September 25, 20253,2603,2353,2353,3003,220140,900
September 24, 20253,3603,2603,2603,3603,260149,800
September 22, 20253,4303,4203,4203,4703,41090,900
September 19, 20253,4153,3703,3703,4403,310152,300
September 18, 20253,4103,3753,3753,4303,360131,100
September 17, 20253,5003,4303,4303,5153,415131,100
September 16, 20253,5503,4803,4803,5653,460180,400
September 12, 20253,7303,6103,6103,7303,570133,200
September 11, 20253,7553,6803,6803,7603,600163,700
September 10, 20253,6153,7203,7203,7353,560287,700
September 09, 20253,7703,5603,5603,7753,515285,700
September 08, 20253,7053,7503,7503,7753,650246,600
September 05, 20253,6103,7253,7253,7653,580219,100
September 04, 20253,5303,6253,6253,6553,530175,500
September 03, 20253,4403,4953,4953,5153,435182,400
September 02, 20253,4103,4053,4053,4503,370112,100
September 01, 20253,2903,4053,4053,4403,280134,600
August 29, 20253,2703,2853,2853,3053,26576,900
August 28, 20253,3403,2603,2603,3453,260106,300
August 27, 20253,3803,3603,3603,4103,315135,300
August 26, 20253,4003,3553,3553,4103,31597,500
August 25, 20253,2803,4153,4153,4153,275142,800
August 22, 20253,3003,2503,2503,3103,230143,500
August 21, 20253,3803,3353,3353,4053,335104,500
August 20, 20253,5653,4253,4253,5653,390204,500
August 19, 20253,6703,5603,5603,6753,520294,000
August 18, 20253,6003,7003,7003,7153,585385,800
August 15, 20253,8503,6153,6153,8953,610559,400
August 14, 20253,4103,6853,6853,7803,4101.4M
August 13, 20253,0903,0803,0803,1003,010289,900
August 12, 20253,0753,0553,0553,0903,02084,900
August 08, 20253,0903,0753,0753,1103,04080,700
August 07, 20253,0403,0903,0903,1253,040124,500
August 06, 20253,0853,0303,0303,0853,00077,400
August 05, 20253,0503,0753,0753,0953,04565,900
August 04, 20253,0003,0353,0353,0402,98053,400
August 01, 20253,0253,0503,0503,0653,01048,800
July 31, 20252,9903,0253,0253,0252,97663,000
July 30, 20252,9552,9902,9902,9902,92656,700
July 29, 20252,9502,9662,9663,0252,950105,200
July 28, 20252,9652,9602,9603,0102,95072,400
July 25, 20253,0252,9892,9893,0702,979117,000
July 24, 20252,9493,0103,0103,0202,920151,900
July 23, 20252,8782,8812,8812,9222,841223,600
July 22, 20252,8872,8992,8993,0152,880140,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved