Bengo4.com,Inc. (6027.T) JPX

Currency In JPY

AD

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥7,496.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.42, while ¥1000 invested 1 year ago would be worth ¥1,502.72. This corresponds to total returns of 649.66%, -26.66%, 50.27%, respectively, with annualized returns of 22.31%, -6.02%, 50.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20265,3405,3505,3505,5005,210239,900
September 09, 20265,0105,2905,2905,4304,900383,100
September 08, 20265,0004,9554,9555,0904,860236,700
September 07, 20264,9355,0305,0305,2004,900244,100
September 04, 20264,9705,1205,1205,1604,760350,800
September 03, 20264,9904,9004,9005,0804,800432,900
September 02, 20265,2405,0905,0905,2704,865465,700
September 01, 20265,3105,2705,2705,7805,260512,600
August 31, 20264,7805,3605,3605,5304,760640,600
August 28, 20265,0805,1105,1105,5004,990553,000
August 27, 20265,2505,1405,1405,3804,830631,200
August 26, 20264,7655,0505,0505,0504,735763,500
August 25, 20264,7004,3454,3454,7004,250417,000
August 24, 20264,4954,7354,7354,7504,450626,700
August 21, 20264,3404,4754,4754,5604,190437,300
August 20, 20264,4004,3204,3204,5354,155605,900
August 19, 20264,0904,4204,4204,4403,9501.34M
August 18, 20263,5003,7403,7404,0003,455586,500
August 17, 20263,5403,3603,3603,5803,340328,500
August 14, 20263,5003,7503,7503,8353,3701.1M
August 13, 20262,7953,1503,1503,1502,757948,000
August 12, 20262,5002,6502,6502,6502,474379,600
August 10, 20262,4302,4262,4262,4952,389140,900
August 07, 20262,4082,3882,3882,4352,36261,800
August 06, 20262,3402,3582,3582,4132,34060,500
August 05, 20262,3182,3902,3902,3912,30549,800
August 04, 20262,2712,2902,2902,3202,25551,100
August 03, 20262,3622,2772,2772,3622,27748,900
July 31, 20262,2912,3122,3122,3572,29139,200
July 30, 20262,2672,3272,3272,3582,25375,500
July 29, 20262,2952,2672,2672,3002,211120,500
July 28, 20262,3492,2812,2812,3532,26882,100
July 27, 20262,2172,3162,3162,3282,20492,800
July 23, 20262,2852,2332,2332,2862,20381,600
July 22, 20262,3132,2872,2872,3452,28647,900
July 21, 20262,3932,3132,3132,4062,30759,100
July 17, 20262,3602,3902,3902,4042,356118,800
July 16, 20262,3912,3882,3882,4272,38139,600
July 15, 20262,3662,3912,3912,4232,36021,400
July 14, 20262,3612,4102,4102,4202,35088,100
July 13, 20262,4242,3582,3582,4242,35128,500
July 10, 20262,3902,3742,3742,4352,37264,500
July 09, 20262,3802,3402,3402,4082,34062,500
July 08, 20262,4302,4332,4332,4502,41142,000
July 07, 20262,4092,4112,4112,4572,40638,100
July 06, 20262,3942,4092,4092,4252,37044,200
July 03, 20262,4822,3902,3902,4822,37077,700
July 02, 20262,4002,4512,4512,4982,362162,300
July 01, 20262,3142,4032,4032,4102,293168,800
June 30, 20262,2302,2642,2642,2672,20568,400
June 29, 20262,0592,2652,2652,2652,057165,100
June 26, 20262,0022,0502,0502,0532,00078,000
June 25, 20262,0942,0092,0092,0981,998208,300
June 24, 20262,0902,0652,0652,1042,06282,300
June 23, 20262,2202,0872,0872,2202,086138,100
June 22, 20262,2002,1962,1962,2322,18086,400
June 19, 20262,1302,2362,2362,2362,115104,700
June 18, 20262,1252,1302,1302,1492,12080,500
June 17, 20262,1102,1342,1342,1742,097110,400
June 16, 20262,0832,1052,1052,1302,08391,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved