Bengo4.com,Inc. (6027.T) JPX

Currency In JPY

AD

6027.T Historical Return

If you invested ¥1000 in Bengo4.com,Inc. (6027.T) 10 years ago, it would be worth ¥3,055.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.63, while ¥1000 invested 1 year ago would be worth ¥772.96. This corresponds to total returns of 205.54%, -73.84%, -22.7%, respectively, with annualized returns of 11.81%, -23.51%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3902,3742,3742,4352,37264,500
July 09, 20262,3802,3402,3402,4082,34062,500
July 08, 20262,4302,4332,4332,4502,41142,000
July 07, 20262,4092,4112,4112,4572,40638,100
July 06, 20262,3942,4092,4092,4252,37044,200
July 03, 20262,4822,3902,3902,4822,37077,700
July 02, 20262,4002,4512,4512,4982,362162,300
July 01, 20262,3142,4032,4032,4102,293168,800
June 30, 20262,2302,2642,2642,2672,20568,400
June 29, 20262,0592,2652,2652,2652,057165,100
June 26, 20262,0022,0502,0502,0532,00078,000
June 25, 20262,0942,0092,0092,0981,998208,300
June 24, 20262,0902,0652,0652,1042,06282,300
June 23, 20262,2202,0872,0872,2202,086138,100
June 22, 20262,2002,1962,1962,2322,18086,400
June 19, 20262,1302,2362,2362,2362,115104,700
June 18, 20262,1252,1302,1302,1492,12080,500
June 17, 20262,1102,1342,1342,1742,097110,400
June 16, 20262,0832,1052,1052,1302,08391,300
June 15, 20262,1392,0812,0812,1572,080164,500
June 12, 20262,1922,1062,1062,1922,105115,300
June 11, 20262,1452,1092,1092,1542,10499,100
June 10, 20262,1902,1712,1712,1922,14389,100
June 09, 20262,2172,1902,1902,2182,17394,500
June 08, 20262,2242,2102,2102,2582,200104,500
June 05, 20262,2762,2892,2892,3072,24980,900
June 04, 20262,2502,2262,2262,2622,212106,700
June 03, 20262,2852,2752,2752,2952,235114,200
June 02, 20262,3522,3092,3092,3842,305119,200
June 01, 20262,5062,3842,3842,5502,374112,500
May 29, 20262,4362,4062,4062,4602,40667,700
May 28, 20262,4602,4362,4362,4612,39498,800
May 27, 20262,4972,4622,4622,5012,430101,400
May 26, 20262,5492,4972,4972,5752,475100,700
May 25, 20262,5502,5662,5662,5782,48684,400
May 22, 20262,5552,5482,5482,5902,53968,500
May 21, 20262,5802,5662,5662,6152,55442,600
May 20, 20262,7662,5752,5752,7662,562119,700
May 19, 20262,7692,7662,7662,8362,733101,500
May 18, 20262,7152,7692,7692,7982,667160,200
May 15, 20262,7452,7102,7102,7452,623147,300
May 14, 20262,7002,7512,7512,7772,598202,000
May 13, 20262,6432,7382,7382,7502,643113,900
May 12, 20262,7262,6712,6712,7262,65749,300
May 11, 20262,7622,7352,7352,7882,73177,300
May 08, 20262,6762,7202,7202,7582,64688,300
May 07, 20262,5502,6762,6762,6772,550105,900
May 01, 20262,4942,5202,5202,5282,47051,000
April 30, 20262,5002,4632,4632,5002,46145,300
April 28, 20262,4202,4872,4872,4992,412258,800
April 27, 20262,4932,4462,4462,4942,410142,000
April 24, 20262,5412,5252,5252,5522,50087,600
April 23, 20262,6112,5792,5792,6172,56051,900
April 22, 20262,5952,5932,5932,6302,58060,300
April 21, 20262,6092,5842,5842,6092,55751,000
April 20, 20262,5702,5802,5802,5862,55855,400
April 17, 20262,6102,5832,5832,6532,570106,900
April 16, 20262,7452,6352,6352,7502,635137,700
April 15, 20262,6092,7342,7342,7342,609161,500
April 14, 20262,5992,5782,5782,6252,573108,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved