Bengo4.com,Inc. (6027.T) JPX

3,185.00

+189(+6.31%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8932,9962,9962,9982,880247,000
December 03, 20252,8132,9232,9232,9382,782212,800
December 02, 20252,9142,8102,8102,9582,798271,900
December 01, 20252,9932,9362,9363,0302,932362,400
November 28, 20252,8882,9432,9432,9772,867687,500
November 27, 20252,7762,7382,7382,8032,735119,200
November 26, 20252,7882,7772,7772,8082,760103,400
November 25, 20252,8772,7702,7702,8782,752169,700
November 21, 20252,8002,8802,8802,8802,80093,600
November 20, 20252,8152,8112,8112,8642,80464,100
November 19, 20252,7812,7962,7962,8382,75076,200
November 18, 20252,8102,7872,7872,8352,778137,100
November 17, 20252,8712,8492,8492,8892,818167,300
November 14, 20252,9352,8972,8972,9772,877265,000
November 13, 20252,8653,0553,0553,0852,861496,500
November 12, 20253,0153,0353,0353,0852,985305,600
November 11, 20252,9972,9882,9883,0152,947161,200
November 10, 20252,9062,9472,9472,9472,88982,400
November 07, 20252,8902,8912,8912,9612,856137,200
November 06, 20252,9152,9012,9012,9582,885122,700
November 05, 20252,9152,9012,9012,9582,885177,700
November 04, 20252,9132,8892,8892,9222,831177,700
October 31, 20252,9973,0503,0503,0502,976120,900
October 30, 20252,9973,0503,0503,0502,976276,300
October 29, 20253,0602,8942,8943,0802,873233,500
October 28, 20253,1453,0803,0803,1453,04564,400
October 27, 20253,1403,1453,1453,1753,10570,200
October 24, 20253,1403,1053,1053,1753,100106,800
October 23, 20253,2153,1903,1903,2303,145106,300
October 22, 20253,2053,2453,2453,2503,170127,100
October 21, 20253,1453,1803,1803,2053,14088,900
October 20, 20253,0803,1453,1453,1803,060156,500
October 17, 20253,0403,0353,0353,0603,025109,900
October 16, 20253,0003,0303,0303,0803,000141,600
October 15, 20252,9072,9502,9502,9842,907155,400
October 14, 20252,9002,9342,9342,9682,877212,600
October 10, 20252,9853,0203,0203,0352,984132,600
October 09, 20253,0352,9962,9963,0952,986138,500
October 08, 20253,0353,0753,0753,0903,015105,400
October 07, 20253,0703,0353,0353,0703,005118,400
October 06, 20253,1003,0403,0403,1103,030147,200
October 03, 20253,0503,0453,0453,1003,02594,800
October 02, 20253,1153,0453,0453,1603,030150,900
October 01, 20253,1103,0703,0703,1103,030142,600
September 30, 20253,2303,1403,1403,2303,140126,300
September 29, 20253,3403,2303,2303,3703,225160,300
September 26, 20253,2403,3103,3103,3803,220234,200
September 25, 20253,2603,2353,2353,3003,220140,900
September 24, 20253,3603,2603,2603,3603,260149,800
September 22, 20253,4303,4203,4203,4703,41090,900
September 19, 20253,4153,3703,3703,4403,310152,300
September 18, 20253,4103,3753,3753,4303,360131,100
September 17, 20253,5003,4303,4303,5153,415131,100
September 16, 20253,5503,4803,4803,5653,460180,400
September 12, 20253,7303,6103,6103,7303,570133,200
September 11, 20253,7553,6803,6803,7603,600163,700
September 10, 20253,6153,7203,7203,7353,560287,700
September 09, 20253,7703,5603,5603,7753,515285,700
September 08, 20253,7053,7503,7503,7753,650246,600
September 05, 20253,6103,7253,7253,7653,580219,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved