Hengdian Entertainment Co.,LTD (603103.SS) SHH

Currency In CNY

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥1,042.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.81, while ¥1000 invested 1 year ago would be worth ¥966.4. This corresponds to total returns of 4.22%, 23.98%, -3.36%, respectively, with annualized returns of 0.46%, 4.41%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.13	15.82	15.82	16.26	15.62	3.67M
September 29, 2026	15.68	16.13	16.13	16.16	15.68	3.7M
September 28, 2026	16	15.82	15.82	16.38	15.7	4.86M
September 24, 2026	16.2	16.01	16.01	16.42	15.91	3.08M
September 23, 2026	16.45	16.27	16.27	16.45	16.1	4.2M
September 22, 2026	16.76	16.5	16.5	16.89	16.43	5.15M
September 21, 2026	16.6	16.74	16.74	17.25	16.01	9.24M
September 18, 2026	16	16.42	16.42	16.86	15.77	7.05M
September 17, 2026	15.91	16.02	16.02	16.11	15.73	3M
September 16, 2026	15.75	15.85	15.85	15.91	15.55	3.43M
September 15, 2026	16.3	15.75	15.75	16.43	15.73	5.18M
September 11, 2026	16.34	16.51	16.51	16.78	16.08	8.07M
September 10, 2026	16.33	16.45	16.45	16.87	16.16	7.35M
September 09, 2026	16.4	16.55	16.55	16.67	15.88	8.61M
September 08, 2026	15.96	16.49	16.49	16.7	15.96	6.57M
September 07, 2026	15.96	16.16	16.16	16.27	15.81	6.45M
September 04, 2026	15.54	15.95	15.95	16.42	15.43	9.36M
September 03, 2026	15.57	15.47	15.47	16.3	15.42	7.33M
September 02, 2026	15.84	15.58	15.58	16.1	15.54	6.12M
September 01, 2026	15.51	15.98	15.98	16.2	15.5	10.78M
August 31, 2026	15.01	15.77	15.77	15.89	14.81	9.26M
August 28, 2026	14.93	15.06	15.06	15.22	14.9	3.17M
August 27, 2026	15.36	14.95	14.95	15.42	14.88	4.44M
August 26, 2026	14.83	15.4	15.4	15.45	14.77	5.54M
August 25, 2026	14.25	14.88	14.88	14.92	14.1	5.5M
August 24, 2026	14.55	14.22	14.22	14.64	14.13	4.17M
August 21, 2026	14.57	14.54	14.54	14.64	14.38	3.48M
August 20, 2026	14.75	14.64	14.64	14.76	14.52	3.41M
August 19, 2026	15	14.6	14.6	15.06	14.5	4.14M
August 18, 2026	15.19	15.15	15.15	15.19	15.01	3.53M
August 17, 2026	15.32	15.23	15.23	15.35	15.01	5.88M
August 14, 2026	15.5	15.28	15.28	15.64	15.03	7.27M
August 13, 2026	16.09	15.64	15.64	16.25	15.61	8.69M
August 12, 2026	15.73	16.06	16.06	16.22	15.72	12.09M
August 11, 2026	15.49	15.72	15.72	16.07	15.38	11.58M
August 10, 2026	15.5	15.49	15.49	15.63	14.95	7.83M
August 07, 2026	15.25	15.13	15.13	15.28	14.69	5.8M
August 06, 2026	15.18	15.11	15.11	15.33	14.92	5.03M
August 05, 2026	15.12	15.21	15.21	15.29	15	4.51M
August 04, 2026	14.85	15.1	15.1	15.18	14.76	5.5M
August 03, 2026	14.38	14.77	14.77	14.87	14.26	5.58M
July 31, 2026	13.81	14.5	14.5	14.55	13.73	6.68M
July 30, 2026	13.93	13.9	13.9	14.43	13.77	6.24M
July 29, 2026	13.6	13.94	13.94	13.99	13.6	6.1M
July 28, 2026	13.33	13.49	13.49	13.75	13.33	4.47M
July 27, 2026	13	13.51	13.51	13.53	12.96	6.18M
July 23, 2026	13.15	13.48	13.48	13.51	12.97	5.6M
July 22, 2026	13.29	13.15	13.15	13.35	12.96	5.76M
July 21, 2026	13.43	13.42	13.42	13.6	12.93	9.49M
July 20, 2026	13.53	13.42	13.42	14	13.2	10.73M
July 17, 2026	14.88	13.76	13.76	15.17	13.54	17.2M
July 16, 2026	14.04	14.94	14.94	15.62	14.03	17.72M
July 15, 2026	13.52	14.2	14.2	14.45	13.51	9.35M
July 14, 2026	13.79	13.78	13.78	13.96	13.54	6.22M
July 13, 2026	15.01	13.73	13.73	15.02	13.7	10.72M
July 10, 2026	14.34	14.88	14.88	15.18	14.19	10.21M
July 09, 2026	14.34	14.35	14.35	14.63	14.08	6.57M
July 08, 2026	14.52	14.4	14.4	14.75	14.2	6.44M
July 07, 2026	14.78	14.53	14.53	15.04	14.49	7.6M
July 06, 2026	14.91	14.77	14.77	15.29	14.75	6.54M