Hengdian Entertainment Co.,LTD (603103.SS) SHH

21.85

+0.13(+0.60%)

Updated at June 03 03:00PM

Currency In CNY

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥1,439.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.24, while ¥1000 invested 1 year ago would be worth ¥1,397.06. This corresponds to total returns of 43.94%, 40.42%, 39.71%, respectively, with annualized returns of 4.3%, 7.02%, 39.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.46	21.72	21.72	22.65	21.21	15.54M
June 01, 2026	23	22.65	22.65	24	22.48	20.35M
May 29, 2026	21.54	22.92	22.92	23.55	21.45	23.81M
May 28, 2026	22.49	21.54	21.54	23.12	20.69	25.1M
May 27, 2026	21.4	21.89	21.89	22.58	21.35	24.11M
May 26, 2026	20.38	20.91	20.91	21.78	20.3	20.32M
May 25, 2026	19.71	20	20	20.1	19.67	4.01M
May 22, 2026	19.88	19.75	19.75	19.99	19.52	4.43M
May 21, 2026	20.06	19.88	19.88	20.61	19.84	5.76M
May 20, 2026	20.38	20.07	20.07	20.6	19.92	3.89M
May 19, 2026	20.06	20.45	20.45	20.65	20.04	5.46M
May 18, 2026	20.05	20.04	20.04	20.39	19.85	4.56M
May 15, 2026	20.09	20.18	20.18	20.49	20.06	4.43M
May 14, 2026	20.83	20.08	20.08	20.87	20.08	4.95M
May 13, 2026	20.9	20.8	20.8	21.08	20.7	5.11M
May 12, 2026	20.92	20.89	20.89	21.21	20.76	4.89M
May 11, 2026	21.49	20.98	20.98	21.64	20.91	7.62M
May 08, 2026	21.21	21.48	21.48	21.56	21.2	5.55M
May 07, 2026	21.01	21.28	21.28	21.4	20.85	8.38M
May 06, 2026	20.6	20.94	20.94	21.15	20.51	8.29M
April 30, 2026	20.45	20.66	20.66	20.83	20.45	6.06M
April 29, 2026	20.22	20.44	20.44	20.64	20.22	7.95M
April 28, 2026	20.75	20.13	20.13	20.98	19.98	13.24M
April 27, 2026	20.82	21.2	21.2	21.32	20.77	9.91M
April 24, 2026	22.21	21.03	21.03	22.21	21.03	13.89M
April 23, 2026	22.85	22.49	22.49	23.23	22.4	12.79M
April 22, 2026	23.96	23.35	23.35	24.17	22.9	22.51M
April 21, 2026	23.56	24.34	24.34	24.99	23.43	29.48M
April 20, 2026	23.3	23.71	23.71	23.9	23.04	23.19M
April 17, 2026	23.15	24.09	24.09	24.23	22.7	24.41M
April 16, 2026	22.64	23.15	23.15	23.27	22.55	9.64M
April 15, 2026	22.97	22.49	22.49	22.99	22.34	6.72M
April 14, 2026	22.7	22.99	22.99	23	22.62	6.27M
April 13, 2026	22.26	22.42	22.42	22.67	22.25	4.46M
April 10, 2026	22.64	22.49	22.49	23.04	22.48	6.47M
April 09, 2026	22.75	22.53	22.53	22.89	22.41	6.67M
April 08, 2026	22.72	23.02	23.02	23.14	22.51	8.11M
April 07, 2026	22.1	22.27	22.27	22.41	21.97	5.14M
April 03, 2026	22.75	21.9	21.9	22.75	21.83	5.01M
April 02, 2026	23.21	22.56	22.56	23.25	22.51	5.32M
April 01, 2026	23.4	23.33	23.33	23.48	22.97	5.52M
March 31, 2026	23.26	23.17	23.17	23.6	23.15	5.69M
March 30, 2026	22.5	23.17	23.17	23.32	22.5	6.01M
March 27, 2026	22.22	22.75	22.75	22.86	22.2	3.69M
March 26, 2026	22.77	22.56	22.56	22.89	22.45	3.85M
March 25, 2026	22.57	22.84	22.84	23.08	22.57	5.96M
March 24, 2026	22.23	22.49	22.49	22.52	22	5.52M
March 23, 2026	22.85	21.97	21.97	22.88	21.8	6.73M
March 20, 2026	23.64	23.08	23.07	23.71	23.08	5.22M
March 19, 2026	23.72	23.66	23.66	23.95	23.5	4.67M
March 18, 2026	23.81	24.05	24.05	24.05	23.61	4.81M
March 17, 2026	24.12	23.83	23.83	24.26	23.8	5.79M
March 16, 2026	23.51	24.12	24.12	24.14	23.41	6.62M
March 13, 2026	23.9	23.45	23.45	24.1	23.36	7.57M
March 12, 2026	24.39	24.08	24.08	24.5	24	6.26M
March 11, 2026	24.5	24.42	24.42	24.72	24.35	5.63M
March 10, 2026	24.91	24.74	24.6	25.14	24.64	5.2M
March 09, 2026	24.2	24.98	24.98	24.99	23.79	12.2M
March 06, 2026	24.55	24.87	24.87	25	24.49	8.62M
March 05, 2026	25.1	24.53	24.53	25.11	24.5	10.46M