Hengdian Entertainment Co.,LTD (603103.SS) SHH

Currency In CNY

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥955.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.9, while ¥1000 invested 1 year ago would be worth ¥868.26. This corresponds to total returns of -4.48%, 12.49%, -13.17%, respectively, with annualized returns of -0.52%, 2.38%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.81	14.5	14.5	14.55	13.73	6.68M
July 30, 2026	13.93	13.9	13.9	14.43	13.77	6.24M
July 29, 2026	13.6	13.94	13.94	13.99	13.6	6.1M
July 28, 2026	13.33	13.49	13.49	13.75	13.33	4.47M
July 27, 2026	13	13.51	13.51	13.53	12.96	6.18M
July 23, 2026	13.15	13.48	13.48	13.51	12.97	5.6M
July 22, 2026	13.29	13.15	13.15	13.35	12.96	5.76M
July 21, 2026	13.43	13.42	13.42	13.6	12.93	9.49M
July 20, 2026	13.53	13.42	13.42	14	13.2	10.73M
July 17, 2026	14.88	13.76	13.76	15.17	13.54	17.2M
July 16, 2026	14.04	14.94	14.94	15.62	14.03	17.72M
July 15, 2026	13.52	14.2	14.2	14.45	13.51	9.35M
July 14, 2026	13.79	13.78	13.78	13.96	13.54	6.22M
July 13, 2026	15.01	13.73	13.73	15.02	13.7	10.72M
July 10, 2026	14.34	14.88	14.88	15.18	14.19	10.21M
July 09, 2026	14.34	14.35	14.35	14.63	14.08	6.57M
July 08, 2026	14.52	14.4	14.4	14.75	14.2	6.44M
July 07, 2026	14.78	14.53	14.53	15.04	14.49	7.6M
July 06, 2026	14.91	14.77	14.77	15.29	14.75	6.54M
July 03, 2026	15.08	14.97	14.97	15.31	14.73	7.11M
July 02, 2026	14.71	15.07	15.07	15.27	14.65	9.37M
July 01, 2026	14.31	14.73	14.73	14.82	14.15	7.68M
June 30, 2026	14.57	14.31	14.31	14.57	14.14	5.36M
June 29, 2026	14.2	14.44	14.44	14.5	13.93	8.08M
June 26, 2026	14.75	14.21	14.21	14.8	14.21	8.76M
June 25, 2026	14.85	14.9	14.9	15.14	14.62	8.71M
June 24, 2026	15.36	14.89	14.89	15.36	14.7	9.75M
June 23, 2026	15.29	15.36	15.36	15.88	15.28	10.43M
June 22, 2026	15.5	15.49	15.49	15.6	15.09	12.86M
June 18, 2026	16.09	15.69	15.69	16.1	15.56	9.91M
June 17, 2026	16.58	16	16	16.58	15.81	14.13M
June 16, 2026	17	16.61	16.61	17.07	16.41	15.02M
June 15, 2026	18	17.19	17.19	18.3	16.94	26.54M
June 12, 2026	19.54	18.82	18.82	19.97	18.82	24.38M
June 11, 2026	22.88	20.91	20.91	22.98	20.91	14.57M
June 10, 2026	22.5	23.23	23.23	24.57	22.33	24.12M
June 09, 2026	21.59	22.8	22.8	23.75	20.76	25.21M
June 08, 2026	22.75	21.59	21.59	23.8	21.22	17.82M
June 05, 2026	21.91	23.3	23.3	23.99	21.8	25.07M
June 04, 2026	22	21.91	21.91	22.87	21.22	16.31M
June 03, 2026	21.21	21.85	21.85	22.26	20.92	12.98M
June 02, 2026	22.46	21.72	21.72	22.65	21.21	15.54M
June 01, 2026	23	22.65	22.65	24	22.48	20.35M
May 29, 2026	21.54	22.92	22.92	23.55	21.45	23.81M
May 28, 2026	22.49	21.54	21.54	23.12	20.69	25.1M
May 27, 2026	21.4	21.89	21.89	22.58	21.35	24.11M
May 26, 2026	20.38	20.91	20.91	21.78	20.3	20.32M
May 25, 2026	19.71	20	20	20.1	19.67	4.01M
May 22, 2026	19.88	19.75	19.75	19.99	19.52	4.43M
May 21, 2026	20.06	19.88	19.88	20.61	19.84	5.76M
May 20, 2026	20.38	20.07	20.07	20.6	19.92	3.89M
May 19, 2026	20.06	20.45	20.45	20.65	20.04	5.46M
May 18, 2026	20.05	20.04	20.04	20.39	19.85	4.56M
May 15, 2026	20.09	20.18	20.18	20.49	20.06	4.43M
May 14, 2026	20.83	20.08	20.08	20.87	20.08	4.95M
May 13, 2026	20.9	20.8	20.8	21.08	20.7	5.11M
May 12, 2026	20.92	20.89	20.89	21.21	20.76	4.89M
May 11, 2026	21.49	20.98	20.98	21.64	20.91	7.62M
May 08, 2026	21.21	21.48	21.48	21.56	21.2	5.55M
May 07, 2026	21.01	21.28	21.28	21.4	20.85	8.38M