Hengdian Entertainment Co.,LTD (603103.SS) SHH

Currency In CNY

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥957.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.88, while ¥1000 invested 1 year ago would be worth ¥853.79. This corresponds to total returns of -4.22%, 15.49%, -14.62%, respectively, with annualized returns of -0.48%, 2.92%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.57	14.54	14.54	14.64	14.38	3.48M
August 20, 2026	14.75	14.64	14.64	14.76	14.52	3.41M
August 19, 2026	15	14.6	14.6	15.06	14.5	4.14M
August 18, 2026	15.19	15.15	15.15	15.19	15.01	3.53M
August 17, 2026	15.32	15.23	15.23	15.35	15.01	5.88M
August 14, 2026	15.5	15.28	15.28	15.64	15.03	7.27M
August 13, 2026	16.09	15.64	15.64	16.25	15.61	8.69M
August 12, 2026	15.73	16.06	16.06	16.22	15.72	12.09M
August 11, 2026	15.49	15.72	15.72	16.07	15.38	11.58M
August 10, 2026	15.5	15.49	15.49	15.63	14.95	7.83M
August 07, 2026	15.25	15.13	15.13	15.28	14.69	5.8M
August 06, 2026	15.18	15.11	15.11	15.33	14.92	5.03M
August 05, 2026	15.12	15.21	15.21	15.29	15	4.51M
August 04, 2026	14.85	15.1	15.1	15.18	14.76	5.5M
August 03, 2026	14.38	14.77	14.77	14.87	14.26	5.58M
July 31, 2026	13.81	14.5	14.5	14.55	13.73	6.68M
July 30, 2026	13.93	13.9	13.9	14.43	13.77	6.24M
July 29, 2026	13.6	13.94	13.94	13.99	13.6	6.1M
July 28, 2026	13.33	13.49	13.49	13.75	13.33	4.47M
July 27, 2026	13	13.51	13.51	13.53	12.96	6.18M
July 23, 2026	13.15	13.48	13.48	13.51	12.97	5.6M
July 22, 2026	13.29	13.15	13.15	13.35	12.96	5.76M
July 21, 2026	13.43	13.42	13.42	13.6	12.93	9.49M
July 20, 2026	13.53	13.42	13.42	14	13.2	10.73M
July 17, 2026	14.88	13.76	13.76	15.17	13.54	17.2M
July 16, 2026	14.04	14.94	14.94	15.62	14.03	17.72M
July 15, 2026	13.52	14.2	14.2	14.45	13.51	9.35M
July 14, 2026	13.79	13.78	13.78	13.96	13.54	6.22M
July 13, 2026	15.01	13.73	13.73	15.02	13.7	10.72M
July 10, 2026	14.34	14.88	14.88	15.18	14.19	10.21M
July 09, 2026	14.34	14.35	14.35	14.63	14.08	6.57M
July 08, 2026	14.52	14.4	14.4	14.75	14.2	6.44M
July 07, 2026	14.78	14.53	14.53	15.04	14.49	7.6M
July 06, 2026	14.91	14.77	14.77	15.29	14.75	6.54M
July 03, 2026	15.08	14.97	14.97	15.31	14.73	7.11M
July 02, 2026	14.71	15.07	15.07	15.27	14.65	9.37M
July 01, 2026	14.31	14.73	14.73	14.82	14.15	7.68M
June 30, 2026	14.57	14.31	14.31	14.57	14.14	5.36M
June 29, 2026	14.2	14.44	14.44	14.5	13.93	8.08M
June 26, 2026	14.75	14.21	14.21	14.8	14.21	8.76M
June 25, 2026	14.85	14.9	14.9	15.14	14.62	8.71M
June 24, 2026	15.36	14.89	14.89	15.36	14.7	9.75M
June 23, 2026	15.29	15.36	15.36	15.88	15.28	10.43M
June 22, 2026	15.5	15.49	15.49	15.6	15.09	12.86M
June 18, 2026	16.09	15.69	15.69	16.1	15.56	9.91M
June 17, 2026	16.58	16	16	16.58	15.81	14.13M
June 16, 2026	17	16.61	16.61	17.07	16.41	15.02M
June 15, 2026	18	17.19	17.19	18.3	16.94	26.54M
June 12, 2026	19.54	18.82	18.82	19.97	18.82	24.38M
June 11, 2026	22.88	20.91	20.91	22.98	20.91	14.57M
June 10, 2026	22.5	23.23	23.23	24.57	22.33	24.12M
June 09, 2026	21.59	22.8	22.8	23.75	20.76	25.21M
June 08, 2026	22.75	21.59	21.59	23.8	21.22	17.82M
June 05, 2026	21.91	23.3	23.3	23.99	21.8	25.07M
June 04, 2026	22	21.91	21.91	22.87	21.22	16.31M
June 03, 2026	21.21	21.85	21.85	22.26	20.92	12.98M
June 02, 2026	22.46	21.72	21.72	22.65	21.21	15.54M
June 01, 2026	23	22.65	22.65	24	22.48	20.35M
May 29, 2026	21.54	22.92	22.92	23.55	21.45	23.81M
May 28, 2026	22.49	21.54	21.54	23.12	20.69	25.1M