Hengdian Entertainment Co.,LTD (603103.SS) SHH

16.50

-0.09(-0.54%)

Updated at December 05 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.616.5916.5916.8516.473.54M
December 03, 202517.0716.6216.6217.0716.454.62M
December 02, 202517.217.0717.0717.3716.927.81M
December 01, 202517.5317.2317.2317.6417.0114.95M
November 28, 202516.516.9216.9216.9616.415.4M
November 27, 202516.7216.4916.4916.8516.454.43M
November 26, 202516.616.7116.7117.5116.67.9M
November 25, 202516.2316.6416.6416.8416.215.46M
November 24, 202515.8816.2816.2816.3415.754.86M
November 21, 202516.0515.8415.8416.3515.684.12M
November 20, 202516.2616.1416.1416.4916.063.26M
November 19, 202516.7816.3616.3616.8216.294M
November 18, 202516.8116.7916.7916.9616.583.74M
November 17, 202516.616.7916.7916.8216.33.69M
November 14, 202517.0816.5516.5517.116.554.44M
November 13, 202516.4716.8416.8416.9616.473.84M
November 12, 202516.8716.5716.5716.8716.384.1M
November 11, 202516.5216.6316.6316.716.384.17M
November 10, 202516.2516.5216.5216.6416.234.49M
November 07, 202516.2916.2816.2816.6216.213.73M
November 06, 202516.3116.316.316.616.285.03M
November 05, 202516.1616.5316.5316.7416.056.99M
November 04, 202516.2716.1916.1916.3816.014.32M
November 03, 202516.0416.2716.2716.3515.916.47M
October 31, 202515.4515.8815.881615.456.51M
October 30, 202515.815.4615.4615.815.444.13M
October 29, 202515.7815.7915.7915.9215.613.77M
October 28, 202515.7715.9315.9316.1215.684.42M
October 27, 202516.0115.7815.7816.0115.586.9M
October 24, 202515.9615.9915.9916.3515.8910.04M
October 23, 202516.4116.1216.1216.4415.4215.62M
October 22, 202515.6216.4516.4516.5915.5815.22M
October 21, 202515.0915.5315.5315.5715.037.25M
October 20, 202515.1315.0915.0915.1314.874.55M
October 17, 202514.9214.7714.7715.0414.764.18M
October 16, 202515.0614.9414.9415.1414.944.16M
October 15, 202514.9815.1115.1115.1314.815.33M
October 14, 202515.214.9514.9515.2414.97.25M
October 13, 202514.6515.0715.0715.0814.599.03M
October 10, 202516.0815.3215.3216.2515.3220.75M
October 09, 202516.9116.5216.5217.0816.527.89M
September 30, 202516.6118.3618.3618.3616.6118.73M
September 29, 202516.3916.6916.6917.0316.314.77M
September 26, 202516.1115.9115.9116.215.835.67M
September 25, 202516.0116.1616.1616.3715.996.88M
September 24, 202515.9916.0916.0916.4115.726.61M
September 23, 202516.6316.0516.0516.6315.728.88M
September 22, 202517.6816.6416.6417.7516.4513.68M
September 19, 202517.3917.9617.9618.0616.8416.23M
September 18, 202518.1817.3917.3918.2817.239.5M
September 17, 202518.2718.1618.1618.2717.937.13M
September 16, 202518.6818.2718.2718.7718.0512.31M
September 15, 202518.0918.6818.6819.1518.0116.63M
September 12, 202517.9517.9517.9518.0917.699.82M
September 11, 202517.7417.8717.8717.917.2610.46M
September 10, 202517.3717.7417.7418.117.312.12M
September 09, 202517.1517.3617.3617.7517.0112.16M
September 08, 202516.817.217.217.3616.6812.36M
September 05, 202515.9816.8616.8616.9715.9212.43M
September 04, 202515.7615.8515.8515.9415.573.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved