Hengdian Entertainment Co.,LTD (603103.SS) SHH

Currency In CNY

AD

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥1,087.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.51, while ¥1000 invested 1 year ago would be worth ¥928.05. This corresponds to total returns of 8.76%, 22.75%, -7.2%, respectively, with annualized returns of 0.95%, 4.18%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603103.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.3416.5116.5116.7816.088.07M
September 10, 202616.3316.4516.4516.8716.167.35M
September 09, 202616.416.5516.5516.6715.888.61M
September 08, 202615.9616.4916.4916.715.966.57M
September 07, 202615.9616.1616.1616.2715.816.45M
September 04, 202615.5415.9515.9516.4215.439.36M
September 03, 202615.5715.4715.4716.315.427.33M
September 02, 202615.8415.5815.5816.115.546.12M
September 01, 202615.5115.9815.9816.215.510.78M
August 31, 202615.0115.7715.7715.8914.819.26M
August 28, 202614.9315.0615.0615.2214.93.17M
August 27, 202615.3614.9514.9515.4214.884.44M
August 26, 202614.8315.415.415.4514.775.54M
August 25, 202614.2514.8814.8814.9214.15.5M
August 24, 202614.5514.2214.2214.6414.134.17M
August 21, 202614.5714.5414.5414.6414.383.48M
August 20, 202614.7514.6414.6414.7614.523.41M
August 19, 20261514.614.615.0614.54.14M
August 18, 202615.1915.1515.1515.1915.013.53M
August 17, 202615.3215.2315.2315.3515.015.88M
August 14, 202615.515.2815.2815.6415.037.27M
August 13, 202616.0915.6415.6416.2515.618.69M
August 12, 202615.7316.0616.0616.2215.7212.09M
August 11, 202615.4915.7215.7216.0715.3811.58M
August 10, 202615.515.4915.4915.6314.957.83M
August 07, 202615.2515.1315.1315.2814.695.8M
August 06, 202615.1815.1115.1115.3314.925.03M
August 05, 202615.1215.2115.2115.29154.51M
August 04, 202614.8515.115.115.1814.765.5M
August 03, 202614.3814.7714.7714.8714.265.58M
July 31, 202613.8114.514.514.5513.736.68M
July 30, 202613.9313.913.914.4313.776.24M
July 29, 202613.613.9413.9413.9913.66.1M
July 28, 202613.3313.4913.4913.7513.334.47M
July 27, 20261313.5113.5113.5312.966.18M
July 23, 202613.1513.4813.4813.5112.975.6M
July 22, 202613.2913.1513.1513.3512.965.76M
July 21, 202613.4313.4213.4213.612.939.49M
July 20, 202613.5313.4213.421413.210.73M
July 17, 202614.8813.7613.7615.1713.5417.2M
July 16, 202614.0414.9414.9415.6214.0317.72M
July 15, 202613.5214.214.214.4513.519.35M
July 14, 202613.7913.7813.7813.9613.546.22M
July 13, 202615.0113.7313.7315.0213.710.72M
July 10, 202614.3414.8814.8815.1814.1910.21M
July 09, 202614.3414.3514.3514.6314.086.57M
July 08, 202614.5214.414.414.7514.26.44M
July 07, 202614.7814.5314.5315.0414.497.6M
July 06, 202614.9114.7714.7715.2914.756.54M
July 03, 202615.0814.9714.9715.3114.737.11M
July 02, 202614.7115.0715.0715.2714.659.37M
July 01, 202614.3114.7314.7314.8214.157.68M
June 30, 202614.5714.3114.3114.5714.145.36M
June 29, 202614.214.4414.4414.513.938.08M
June 26, 202614.7514.2114.2114.814.218.76M
June 25, 202614.8514.914.915.1414.628.71M
June 24, 202615.3614.8914.8915.3614.79.75M
June 23, 202615.2915.3615.3615.8815.2810.43M
June 22, 202615.515.4915.4915.615.0912.86M
June 18, 202616.0915.6915.6916.115.569.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved