Hengdian Entertainment Co.,LTD (603103.SS) SHH

22.49

-0.86(-3.68%)

Updated at April 23 03:00PM

Currency In CNY

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥1,481.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.16, while ¥1000 invested 1 year ago would be worth ¥1,386.56. This corresponds to total returns of 48.16%, 44.82%, 38.66%, respectively, with annualized returns of 4.71%, 7.69%, 38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603103.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	22.85	22.49	22.49	23.23	22.4	12.79M
April 22, 2026	23.96	23.35	23.35	24.17	22.9	22.51M
April 21, 2026	23.56	24.34	24.34	24.99	23.43	29.48M
April 20, 2026	23.3	23.71	23.71	23.9	23.04	23.19M
April 17, 2026	23.15	24.09	24.09	24.23	22.7	24.41M
April 16, 2026	22.64	23.15	23.15	23.27	22.55	9.64M
April 15, 2026	22.97	22.49	22.49	22.99	22.34	6.72M
April 14, 2026	22.7	22.99	22.99	23	22.62	6.27M
April 13, 2026	22.26	22.42	22.42	22.67	22.25	4.46M
April 10, 2026	22.64	22.49	22.49	23.04	22.48	6.47M
April 09, 2026	22.75	22.53	22.53	22.89	22.41	6.67M
April 08, 2026	22.72	23.02	23.02	23.14	22.51	8.11M
April 07, 2026	22.1	22.27	22.27	22.41	21.97	5.14M
April 03, 2026	22.75	21.9	21.9	22.75	21.83	5.01M
April 02, 2026	23.21	22.56	22.56	23.25	22.51	5.32M
April 01, 2026	23.4	23.33	23.33	23.48	22.97	5.52M
March 31, 2026	23.26	23.17	23.17	23.6	23.15	5.69M
March 30, 2026	22.5	23.17	23.17	23.32	22.5	6.01M
March 27, 2026	22.22	22.75	22.75	22.86	22.2	3.69M
March 26, 2026	22.77	22.56	22.56	22.89	22.45	3.85M
March 25, 2026	22.57	22.84	22.84	23.08	22.57	5.96M
March 24, 2026	22.23	22.49	22.49	22.52	22	5.52M
March 23, 2026	22.85	21.97	21.97	22.88	21.8	6.73M
March 20, 2026	23.64	23.08	23.07	23.71	23.08	5.22M
March 19, 2026	23.72	23.66	23.66	23.95	23.5	4.67M
March 18, 2026	23.81	24.05	24.05	24.05	23.61	4.81M
March 17, 2026	24.12	23.83	23.83	24.26	23.8	5.79M
March 16, 2026	23.51	24.12	24.12	24.14	23.41	6.62M
March 13, 2026	23.9	23.45	23.45	24.1	23.36	7.57M
March 12, 2026	24.39	24.08	24.08	24.5	24	6.26M
March 11, 2026	24.5	24.42	24.42	24.72	24.35	5.63M
March 10, 2026	24.91	24.74	24.6	25.14	24.64	5.2M
March 09, 2026	24.2	24.98	24.98	24.99	23.79	12.2M
March 06, 2026	24.55	24.87	24.87	25	24.49	8.62M
March 05, 2026	25.1	24.53	24.53	25.11	24.5	10.46M
March 04, 2026	24.15	24.22	24.64	24.71	24.02	7.08M
March 03, 2026	25.53	24.39	24.39	25.53	24.02	15.35M
March 02, 2026	25.9	25.26	25.26	26.17	25.02	20.26M
February 27, 2026	26.27	26.37	26.37	26.72	25.94	18.15M
February 26, 2026	27.5	26.32	26.32	27.79	26.1	32.28M
February 25, 2026	28.27	28.27	28.27	28.97	28.27	17.41M
February 24, 2026	31.41	31.41	31.41	31.41	31.41	1.43M
February 13, 2026	29.5	34.9	34.9	35.66	29.5	41.53M
February 12, 2026	32.73	32.73	32.73	33.39	32.73	6.78M
February 11, 2026	40.41	36.37	36.37	40.45	36.37	39.53M
February 10, 2026	39.17	40.41	40.41	40.41	37.84	18.82M
February 09, 2026	36.7	36.74	36.74	36.74	35.61	28.43M
February 06, 2026	33.2	33.4	33.4	34.83	31.66	37.4M
February 05, 2026	28.78	31.66	31.66	31.66	28.78	29.25M
February 04, 2026	33.9	28.78	28.78	33.95	28.35	50.49M
February 03, 2026	30.86	30.86	30.86	30.86	30.27	8.75M
February 02, 2026	28.05	28.05	28.05	28.05	28.05	2.67M
January 30, 2026	24.21	25.5	25.5	25.5	23.62	12.48M
January 29, 2026	21.13	23.18	23.18	23.18	20.95	12.01M
January 28, 2026	20.16	21.07	21.07	22.13	20.16	15.54M
January 27, 2026	19.9	20.15	20.15	20.28	19.43	8.03M
January 26, 2026	19.42	19.97	19.97	20.2	19.27	12.19M
January 23, 2026	19.35	19.34	19.34	19.57	19.12	6.4M
January 22, 2026	19	19.27	19.27	19.65	18.91	7.47M
January 21, 2026	18.88	19.12	19.12	19.75	18.55	10.2M