Hengdian Entertainment Co.,LTD (603103.SS) SHH

17.46

+0.77(+4.61%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.1115.9115.9116.215.835.67M
September 25, 202516.0116.1616.1616.3715.996.88M
September 24, 202515.9916.0916.0916.4115.726.61M
September 23, 202516.6316.0516.0516.6315.728.88M
September 22, 202517.6816.6416.6417.7516.4513.68M
September 19, 202517.3917.9617.9618.0616.8416.23M
September 18, 202518.1817.3917.3918.2817.239.5M
September 17, 202518.2718.1618.1618.2717.937.13M
September 16, 202518.6818.2718.2718.7718.0512.31M
September 15, 202518.0918.6818.6819.1518.0116.63M
September 12, 202517.9517.9517.9518.0917.699.82M
September 11, 202517.7417.8717.8717.917.2610.46M
September 10, 202517.3717.7417.7418.117.312.12M
September 09, 202517.1517.3617.3617.7517.0112.16M
September 08, 202516.817.217.217.3616.6812.36M
September 05, 202515.9816.8616.8616.9715.9212.43M
September 04, 202515.7615.8515.8515.9415.573.54M
September 03, 202515.9915.7515.7516.2515.74.12M
September 02, 202516.5415.9915.9916.5915.95.65M
September 01, 202516.3616.6216.6216.7716.324.38M
August 29, 202516.6216.516.516.8416.475.09M
August 28, 202516.7616.6716.6717.0316.346.28M
August 27, 202517.0516.7916.7917.416.797.38M
August 26, 202517.0417.1617.1617.3516.956.13M
August 25, 202517.1817.0617.0617.2116.986.65M
August 22, 202517.1517.1817.1817.23175.99M
August 21, 202517.2317.1817.1817.4617.046.36M
August 20, 202517.3517.3117.3117.3616.879.03M
August 19, 202517.317.4417.4417.7417.1212.79M
August 18, 202516.517.2617.2617.716.4817.62M
August 15, 202516.3716.4216.4216.4916.215.81M
August 14, 20251716.3916.391716.386.48M
August 13, 202516.7716.8416.8417.0316.666.15M
August 12, 202516.6716.7516.7516.7916.644.13M
August 11, 202516.7516.7116.7116.8416.55.46M
August 08, 202517.0516.7116.7117.0516.76.69M
August 07, 202516.8117.0517.0517.1416.88.06M
August 06, 202516.816.8216.8216.8616.636.3M
August 05, 202516.816.8616.8616.8816.655.82M
August 04, 202517.2716.8516.8517.3216.68.04M
August 01, 202517.0516.9216.9217.2416.78.4M
July 31, 202517.5217.1517.1517.7817.0712.77M
July 30, 202517.6717.7317.7318.1817.4817.62M
July 29, 202518.1417.4317.4318.2617.1917.07M
July 28, 202517.7418.1418.1418.7917.5925.61M
July 25, 202517.2217.0817.0817.3616.948.06M
July 24, 202516.7817.2217.2217.3416.7811.16M
July 23, 20251716.8416.8417.2216.778.92M
July 22, 202517.2817.0517.0517.5916.9810.34M
July 21, 202517.317.3717.3717.4817.2210.08M
July 18, 202517.9117.4817.4818.117.4214.75M
July 17, 202518.1417.9117.9118.517.7726.2M
July 16, 202516.5718.1418.1418.1416.5712.87M
July 15, 202516.7316.4916.4917.116.239.46M
July 14, 202516.9517.0117.0117.5616.648.73M
July 11, 202516.7516.9916.9917.0516.594.86M
July 10, 202516.5716.8416.8417.0216.545.66M
July 09, 202516.4316.916.917.0316.438.56M
July 08, 202516.316.4416.4416.4616.23.65M
July 07, 202516.1816.3116.3116.516.153.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved