Hengdian Entertainment Co.,LTD (603103.SS) SHH

Currency In CNY

AD

603103.SS Historical Return

If you invested ¥1000 in Hengdian Entertainment Co.,LTD (603103.SS) since IPO date, it would be worth ¥904.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.83, while ¥1000 invested 1 year ago would be worth ¥814.35. This corresponds to total returns of -9.55%, -7.42%, -18.56%, respectively, with annualized returns of -1.14%, -1.53%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603103.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3414.8814.8815.1814.1910.21M
July 09, 202614.3414.3514.3514.6314.086.57M
July 08, 202614.5214.414.414.7514.26.44M
July 07, 202614.7814.5314.5315.0414.497.6M
July 06, 202614.9114.7714.7715.2914.756.54M
July 03, 202615.0814.9714.9715.3114.737.11M
July 02, 202614.7115.0715.0715.2714.659.37M
July 01, 202614.3114.7314.7314.8214.157.68M
June 30, 202614.5714.3114.3114.5714.145.36M
June 29, 202614.214.4414.4414.513.938.08M
June 26, 202614.7514.2114.2114.814.218.76M
June 25, 202614.8514.914.915.1414.628.71M
June 24, 202615.3614.8914.8915.3614.79.75M
June 23, 202615.2915.3615.3615.8815.2810.43M
June 22, 202615.515.4915.4915.615.0912.86M
June 18, 202616.0915.6915.6916.115.569.91M
June 17, 202616.58161616.5815.8114.13M
June 16, 20261716.6116.6117.0716.4115.02M
June 15, 20261817.1917.1918.316.9426.54M
June 12, 202619.5418.8218.8219.9718.8224.38M
June 11, 202622.8820.9120.9122.9820.9114.57M
June 10, 202622.523.2323.2324.5722.3324.12M
June 09, 202621.5922.822.823.7520.7625.21M
June 08, 202622.7521.5921.5923.821.2217.82M
June 05, 202621.9123.323.323.9921.825.07M
June 04, 20262221.9121.9122.8721.2216.31M
June 03, 202621.2121.8521.8522.2620.9212.98M
June 02, 202622.4621.7221.7222.6521.2115.54M
June 01, 20262322.6522.652422.4820.35M
May 29, 202621.5422.9222.9223.5521.4523.81M
May 28, 202622.4921.5421.5423.1220.6925.1M
May 27, 202621.421.8921.8922.5821.3524.11M
May 26, 202620.3820.9120.9121.7820.320.32M
May 25, 202619.71202020.119.674.01M
May 22, 202619.8819.7519.7519.9919.524.43M
May 21, 202620.0619.8819.8820.6119.845.76M
May 20, 202620.3820.0720.0720.619.923.89M
May 19, 202620.0620.4520.4520.6520.045.46M
May 18, 202620.0520.0420.0420.3919.854.56M
May 15, 202620.0920.1820.1820.4920.064.43M
May 14, 202620.8320.0820.0820.8720.084.95M
May 13, 202620.920.820.821.0820.75.11M
May 12, 202620.9220.8920.8921.2120.764.89M
May 11, 202621.4920.9820.9821.6420.917.62M
May 08, 202621.2121.4821.4821.5621.25.55M
May 07, 202621.0121.2821.2821.420.858.38M
May 06, 202620.620.9420.9421.1520.518.29M
April 30, 202620.4520.6620.6620.8320.456.06M
April 29, 202620.2220.4420.4420.6420.227.95M
April 28, 202620.7520.1320.1320.9819.9813.24M
April 27, 202620.8221.221.221.3220.779.91M
April 24, 202622.2121.0321.0322.2121.0313.89M
April 23, 202622.8522.4922.4923.2322.412.79M
April 22, 202623.9623.3523.3524.1722.922.51M
April 21, 202623.5624.3424.3424.9923.4329.48M
April 20, 202623.323.7123.7123.923.0423.19M
April 17, 202623.1524.0924.0924.2322.724.41M
April 16, 202622.6423.1523.1523.2722.559.64M
April 15, 202622.9722.4922.4922.9922.346.72M
April 14, 202622.722.9922.992322.626.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved