Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

46.01

+1.88(+4.26%)

Updated at June 02 03:00PM

Currency In CNY

603272.SS Historical Return

If you invested ¥1000 in Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) since IPO date, it would be worth ¥2,461.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,812.35, while ¥1000 invested 1 year ago would be worth ¥2,714.45. This corresponds to total returns of 146.17%, 181.23%, 171.45%, respectively, with annualized returns of 24.99%, 41.11%, 171.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264244.1344.1344.13421.97M
May 29, 202640.8942.0342.0342.0340.044.88M
May 28, 202636.2740.0340.0340.0936.276.61M
May 27, 202638.1838.1838.1838.1837.51.45M
May 26, 202636.3636.3636.3636.3635.52.67M
May 25, 202634.6334.6334.6334.6334.63605,996
May 22, 202633.532.9832.9834.21324.54M
May 21, 202634.2633.333.335.4833.015.24M
May 20, 202633.9534.2634.2634.2932.416.66M
May 19, 202630.7932.6632.6632.6630.193.71M
May 18, 202631.231.131.132.3431.16.13M
May 15, 202631.4332.7432.7432.930.1410.67M
May 14, 202631.7331.7331.7331.7331.73456,130
May 13, 202630.2230.2230.2230.2229.511.45M
May 12, 202626.9128.7828.7828.7826.863.37M
May 11, 202626.127.4127.4127.4126.019.39M
May 08, 202627.926.126.127.925.5610.23M
May 07, 20262726.7326.7327.6426.734.51M
May 06, 202628.1428.1428.1428.1426.116.56M
April 30, 202626.826.826.826.826.8314,280
April 29, 202625.5225.5225.5225.5225.525.33M
April 27, 202624.324.324.324.323.25.93M
April 24, 202620.9522.0922.0922.0920.959.4M
April 23, 202621.0820.0820.0821.1820.0814.12M
April 22, 202622.3122.3122.3123.3622.3115.14M
April 21, 202624.7924.7924.7924.7924.79547,700
April 20, 202627.5427.5427.5427.5427.54399,100
April 17, 202631.4130.630.631.4230.15.52M
April 16, 202633.7431.431.434.5131.217.56M
April 15, 202633.3333.0833.0835.533.084.91M
April 14, 202634.4933.3833.3834.6335.78M
April 13, 202636.1533.9533.9536.6633.3210.95M
April 10, 202634.137.0237.0237.0234.14.55M
April 09, 202634.3533.6533.6534.9933.449.5M
April 08, 202630.8633.1333.1333.13302.82M
April 07, 202630.6430.1230.1231.828.938M
April 03, 202631.6230.5930.6232.9730.515.63M
April 02, 202633.2631.831.833.531.747.05M
April 01, 202633.6733.0833.0834.1631.611.26M
March 31, 202636.2633333732.6713.43M
March 30, 202632.3235.5535.5535.5531.4112.84M
March 27, 202629.2132.3232.3232.3228.3810.01M
March 26, 202627.2729.3829.3829.3826.27.63M
March 25, 202625.3526.7126.7126.9925.3510.04M
March 24, 202625.125.1825.1826.3823.0913.35M
March 23, 202621.923.9823.9823.9821.054.47M
March 20, 202623.1521.821.823.1621.761.85M
March 19, 20262322.6222.6223.2722.521.88M
March 18, 202622.6723.123.123.2822.172.1M
March 17, 202623.322.6722.6723.622.62.18M
March 16, 202623.9523.0523.0523.99232.23M
March 13, 202623.4823.9623.9624.5523.452.67M
March 12, 202623.1223.7423.7423.7923.12.56M
March 11, 202623.6823.2323.2323.68231.58M
March 10, 202623.2923.5523.4423.8323.21.24M
March 09, 202622.5523.2623.2623.5221.813.09M
March 06, 202622.222.5622.5622.822.082.4M
March 05, 202622.2522.0822.0822.5521.992.09M
March 04, 202621.9421.7321.8222.4121.71.61M
March 03, 202622.4821.8221.8223.2621.824.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved