Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

20.08

-2.23(-10.00%)

Updated at April 23 03:00PM

Currency In CNY

603272.SS Historical Return

If you invested ¥1000 in Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) since IPO date, it would be worth ¥1,084.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,245.85, while ¥1000 invested 1 year ago would be worth ¥1,337.07. This corresponds to total returns of 8.45%, 24.59%, 33.71%, respectively, with annualized returns of 2.09%, 7.6%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202622.3122.3122.3123.3622.3115.14M
April 21, 202624.7924.7924.7924.7924.79547,700
April 20, 202627.5427.5427.5427.5427.54399,100
April 17, 202631.4130.630.631.4230.15.52M
April 16, 202633.7431.431.434.5131.217.56M
April 15, 202633.3333.0833.0835.533.084.91M
April 14, 202634.4933.3833.3834.6335.78M
April 13, 202636.1533.9533.9536.6633.3210.95M
April 10, 202634.137.0237.0237.0234.14.55M
April 09, 202634.3533.6533.6534.9933.449.5M
April 08, 202630.8633.1333.1333.13302.82M
April 07, 202630.6430.1230.1231.828.938M
April 03, 202631.6230.5930.6232.9730.515.63M
April 02, 202633.2631.831.833.531.747.05M
April 01, 202633.6733.0833.0834.1631.611.26M
March 31, 202636.2633333732.6713.43M
March 30, 202632.3235.5535.5535.5531.4112.84M
March 27, 202629.2132.3232.3232.3228.3810.01M
March 26, 202627.2729.3829.3829.3826.27.63M
March 25, 202625.3526.7126.7126.9925.3510.04M
March 24, 202625.125.1825.1826.3823.0913.35M
March 23, 202621.923.9823.9823.9821.054.47M
March 20, 202623.1521.821.823.1621.761.85M
March 19, 20262322.6222.6223.2722.521.88M
March 18, 202622.6723.123.123.2822.172.1M
March 17, 202623.322.6722.6723.622.62.18M
March 16, 202623.9523.0523.0523.99232.23M
March 13, 202623.4823.9623.9624.5523.452.67M
March 12, 202623.1223.7423.7423.7923.12.56M
March 11, 202623.6823.2323.2323.68231.58M
March 10, 202623.2923.5523.4423.8323.21.24M
March 09, 202622.5523.2623.2623.5221.813.09M
March 06, 202622.222.5622.5622.822.082.4M
March 05, 202622.2522.0822.0822.5521.992.09M
March 04, 202621.9421.7321.8222.4121.71.61M
March 03, 202622.4821.8221.8223.2621.824.15M
March 02, 202624.4822.4822.4824.9522.485.79M
February 27, 202625.3624.9824.9825.3624.752.12M
February 26, 202625.7925.3525.3526.1425.093.52M
February 25, 202625.0225.6625.6626.3825.024.87M
February 24, 202623.5425.1425.1425.3523.354.99M
February 13, 20262323.523.523.93233.53M
February 12, 202623.3923.0623.0623.5523.021.45M
February 11, 202622.9823.2923.2923.3922.892.22M
February 10, 202623.5523.123.123.6923.052.05M
February 09, 202623.3523.4623.4623.522.962.21M
February 06, 202622.7923.1323.1323.622.343.06M
February 05, 202623.0222.6922.6923.422.613.04M
February 04, 202622.4722.922.923.33224.32M
February 03, 202621.422.122.122.1621.33.22M
February 02, 202621.621.2521.2521.87212.34M
January 30, 202620.221.3621.3621.620.22.98M
January 29, 202621.1220.7520.7521.4720.322.65M
January 28, 202621.521.1121.1121.7921.051.84M
January 27, 202621.8921.5321.5321.8920.92.75M
January 26, 202623.0421.6121.6123.0421.374.27M
January 23, 202622.8322.9222.9223.1522.382.76M
January 22, 202622.422.9122.9123.0622.033.03M
January 21, 202622.322.1722.1722.3821.851.93M
January 20, 202622.3922.122.122.6721.933.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved