Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

18.82

+0.04(+0.21%)

Updated at October 20 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.3818.7818.7818.9518.241.82M
October 16, 202519.0118.4718.4719.0418.321.71M
October 15, 202518.718.8818.8819.1818.71.32M
October 14, 202518.9918.8218.8219.3318.71.44M
October 13, 20251918.8318.8319.18181.96M
October 10, 202518.7219.2819.2819.518.552.05M
October 09, 202519.4718.7418.7419.6718.681.86M
September 30, 202519.319.4619.4619.6519.071.51M
September 29, 202518.8619.0719.0719.418.51.66M
September 26, 202518.618.8818.8819.0118.431.06M
September 25, 202519.0818.6418.6419.3118.621.24M
September 24, 202518.7219.0819.0819.0818.351.75M
September 23, 202519.3718.6918.6919.3718.062.49M
September 22, 202519.5419.2919.2919.5919.211.64M
September 19, 202519.4819.6319.6319.819.21.54M
September 18, 202520.519.6419.6420.519.372.09M
September 17, 202520.4620.1920.1920.7520.131.81M
September 16, 202520.0920.3720.3720.4219.821.75M
September 15, 202520.0820.0520.0520.6619.762.56M
September 12, 202519.7820.0820.0820.2819.781.74M
September 11, 202519.5219.7819.7820.4919.43.23M
September 10, 202519.3519.619.619.6219.11.72M
September 09, 202518.9419.3719.3719.9218.683.12M
September 08, 20251818.9518.9519.16181.79M
September 05, 202518.4418.518.518.63181.32M
September 04, 202518.0318.3418.3418.5817.852.28M
September 03, 202518.2817.8517.8518.4717.81.72M
September 02, 202518.3618.2918.2918.4217.721.7M
September 01, 202518.0618.2918.2918.6517.991.96M
August 29, 202518.4117.9817.9818.5217.971.93M
August 28, 202518.7818.4318.4318.9317.62.6M
August 27, 202519.518.5518.5519.518.522.36M
August 26, 202519.0819.3219.3219.518.91.74M
August 25, 202519.3119.0919.0919.5119.052.42M
August 22, 202519.519.3219.3219.5919.131.67M
August 21, 202519.8719.519.519.9819.311.96M
August 20, 202519.3119.7619.7619.819.11.63M
August 19, 202518.819.3119.3120.118.654.04M
August 18, 202519.1418.8218.8219.1918.72.85M
August 15, 202519.219.0219.0219.3718.921.81M
August 14, 202519.4919.219.219.8219.141.88M
August 13, 202519.4619.4819.4819.7519.361.56M
August 12, 202519.6919.4619.4619.8619.321.34M
August 11, 202519.319.519.519.6519.211.26M
August 08, 202518.9119.3419.3419.6318.662.33M
August 07, 202519.2918.9218.9219.2918.91.2M
August 06, 202519.0219.1119.1119.1718.711.33M
August 05, 202518.5219.0219.0219.0618.51.66M
August 04, 202518.118.4518.4518.56181.33M
August 01, 202517.8418.2218.2218.3617.661.67M
July 31, 202518.1117.8317.8318.3117.761.53M
July 30, 202518.3418.2318.2318.4117.812.55M
July 29, 202519.4518.3518.3519.518.165.45M
July 28, 202518.5519.4519.4520.2118.47.79M
July 25, 202518.1618.3718.3718.4117.971.71M
July 24, 202517.718.0818.0818.2917.681.65M
July 23, 202517.4317.7917.7917.8717.341.6M
July 22, 202517.7417.4317.4317.9317.381.29M
July 21, 202517.5317.717.717.8917.531.24M
July 18, 202517.517.5617.5617.617.21.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved