Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -10.11 | 374,766,947 | 0.03 | 0.04 | 130,485 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.23 | -0.05 | -17.86 | 220,985,056 | 0.22 | 0.34 | 5.39M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.42 | -0.11 | -20.44 | 185,656,516 | 0.40 | 0.59 | 38.81M |
| BYND | Beyond Meat, Inc. | 1.10 | 0.06 | 5.26 | 131,271,553 | 1.04 | 1.26 | 509.92M |
| NVDA | NVIDIA Corporation | 202.50 | 2.62 | 1.31 | 106,421,485 | 199.32 | 202.50 | 4.92T |
| INTC | Intel Corporation | 65.27 | -0.99 | -1.49 | 86,122,897 | 64.98 | 68.77 | 327.72B |
| POET | POET Technologies Inc. | 12.77 | 2.52 | 24.59 | 83,204,477 | 11.31 | 12.95 | 1.56B |
| NVTS | Navitas Semiconductor Corporation | 18.47 | 3.14 | 20.48 | 82,584,924 | 16.01 | 18.67 | 4.26B |
| AGPU | Axe Compute Inc. | 8.75 | 3.87 | 79.30 | 82,112,404 | 8.03 | 10.86 | 29.69M |
| QVCGA | QVC Group Inc. | 0.45 | 0.04 | 11.06 | 72,889,334 | 0.38 | 0.75 | 3.54M |
| ONDS | Ondas Holdings Inc. | 11.06 | 0.19 | 1.75 | 67,005,464 | 10.85 | 11.61 | 5.17B |
| PLUG | Plug Power Inc. | 3.19 | 0.11 | 3.57 | 59,561,363 | 3.09 | 3.21 | 3.66B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.22 | 0.03 | 13.01 | 59,008,431 | 0.20 | 0.24 | 769,760 |
| AAL | American Airlines Group Inc. | 11.50 | -0.27 | -2.29 | 58,364,732 | 11.46 | 11.88 | 7.59B |
| CGC | Canopy Growth Corporation | 1.38 | 0.24 | 21.05 | 57,276,104 | 1.15 | 1.47 | 619.73M |
| FRMI | Fermi Inc. Common Stock | 5.86 | 0.80 | 15.81 | 53,812,244 | 5.04 | 6.08 | 3.69B |
| TSLA | Tesla, Inc. | 387.51 | 1.09 | 0.28 | 53,758,836 | 385.30 | 392.99 | 1.45T |
| MARA | Marathon Digital Holdings, Inc. | 11.84 | 0.61 | 5.43 | 51,979,601 | 11.68 | 12.19 | 4.5B |
| AMD | Advanced Micro Devices, Inc. | 303.46 | 18.97 | 6.67 | 48,843,690 | 286.14 | 304.08 | 494.76B |
| TDTH | Trident Digital Tech Holdings Ltd | 0.08 | 0.00 | 3.48 | 47,166,168 | 0.06 | 0.08 | 8.94M |