Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

18.69

-0.1(-0.53%)

Updated at December 05 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.3918.7918.7919.3918.71.7M
December 03, 202519.5719.319.319.8219.091.48M
December 02, 202519.9619.5619.5620.2319.351.87M
December 01, 202520.3119.9619.9620.7219.931.79M
November 28, 202519.9320.1620.1620.2519.631.18M
November 27, 202519.9519.8819.8820.219.661.29M
November 26, 202520.4919.8819.8820.6719.582.85M
November 25, 202519.9320.4920.4920.919.83.43M
November 24, 202519.8219.5319.5319.8819.162.14M
November 21, 202519.8519.7719.7720.3519.032.89M
November 20, 202520.6420.220.220.7419.753.02M
November 19, 202521.6420.6420.6421.6420.352.89M
November 18, 202522.0921.5521.5522.1221.411.61M
November 17, 202522.3221.8421.8422.4321.831.32M
November 14, 202521.6722.1722.1722.4121.672.03M
November 13, 202521.8121.8521.8521.8821.241.72M
November 12, 202522.2521.8421.8422.2621.651.74M
November 11, 202522.8422.2522.2522.8421.852.02M
November 10, 202522.3422.5422.5423.0922.212.3M
November 07, 202522.8422.3322.3322.8522.122.46M
November 06, 202522.4622.8522.8522.92223.02M
November 05, 202521.9222.4622.4622.621.713.01M
November 04, 202522.3821.821.822.3821.662.59M
November 03, 202522.4622.422.422.8321.863.37M
October 31, 202521.6922.4922.4923.2621.693.87M
October 30, 202522.0421.821.822.3121.572.68M
October 29, 202522.2622.0322.0323.0821.925.03M
October 28, 202522.0122.3622.3622.3621.394.86M
October 27, 202522.6721.9121.9123.0921.917.76M
October 24, 202521.1222.522.522.520.56.77M
October 23, 202520.3620.4520.4520.5619.862.51M
October 22, 202519.8420.520.520.6419.762.75M
October 21, 20251920.0720.0720.1218.922.8M
October 20, 202518.8818.8818.881918.561.95M
October 17, 202518.3818.7818.7818.9518.241.82M
October 16, 202519.0118.4718.4719.0418.321.71M
October 15, 202518.718.8818.8819.1818.71.32M
October 14, 202518.9918.8218.8219.3318.71.44M
October 13, 20251918.8318.8319.18181.96M
October 10, 202518.7219.2819.2819.518.552.05M
October 09, 202519.4718.7418.7419.6718.681.86M
September 30, 202519.319.4619.4619.6519.071.51M
September 29, 202518.8619.0719.0719.418.51.66M
September 26, 202518.618.8818.8819.0118.431.06M
September 25, 202519.0818.6418.6419.3118.621.24M
September 24, 202518.7219.0819.0819.0818.351.75M
September 23, 202519.3718.6918.6919.3718.062.49M
September 22, 202519.5419.2919.2919.5919.211.64M
September 19, 202519.4819.6319.6319.819.21.54M
September 18, 202520.519.6419.6420.519.372.09M
September 17, 202520.4620.1920.1920.7520.131.81M
September 16, 202520.0920.3720.3720.4219.821.75M
September 15, 202520.0820.0520.0520.6619.762.56M
September 12, 202519.7820.0820.0820.2819.781.74M
September 11, 202519.5219.7819.7820.4919.43.23M
September 10, 202519.3519.619.619.6219.11.72M
September 09, 202518.9419.3719.3719.9218.683.12M
September 08, 20251818.9518.9519.16181.79M
September 05, 202518.4418.518.518.63181.32M
September 04, 202518.0318.3418.3418.5817.852.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved