Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

Currency In CNY

AD

603272.SS Historical Return

If you invested ¥1000 in Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) since IPO date, it would be worth ¥1,063.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,204.97, while ¥1000 invested 1 year ago would be worth ¥1,152.55. This corresponds to total returns of 6.31%, 20.5%, 15.26%, respectively, with annualized returns of 1.49%, 6.41%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.4122.0822.0823.4921.854.11M
July 09, 202620.5522.122.123.1820.555.13M
July 08, 202619.6221.7821.7822.3419.396.23M
July 07, 202621.4920.3420.3421.7920.344.75M
July 06, 202623.622.622.624.222.64.41M
July 03, 202625.1125.1125.1125.4525.115.24M
July 02, 202626.4326.4326.4326.4325.932.39M
July 01, 202625.1725.1725.1725.1725.1793,400
June 30, 202623.9723.9723.9723.9723.97335,700
June 29, 202622.8822.8322.8323.522.833.11M
June 26, 202624.0324.0324.0325.1624.034.78M
June 25, 202625.2925.2925.2925.2925.2989,600
June 24, 202626.6226.6226.6226.6326.621.54M
June 23, 202628.0228.0228.0230.828.025.42M
June 22, 202629.4929.4929.4929.4929.49177,700
June 18, 202631.531.0431.0431.9531.042.22M
June 17, 202632.6732.6732.6733.2832.673.05M
June 16, 202631.1134.3934.3934.3931.115.9M
June 15, 202633.232.7532.7533.832.751.16M
June 12, 202635.334.4734.4735.834.473.45M
June 11, 202635.5136.2836.2838.435.516.63M
June 10, 202637.3837.3837.3837.3837.38142,400
June 09, 202640.4139.3539.3541.4439.351.39M
June 08, 202642.1741.4241.4244.8541.423.41M
June 05, 202641.543.643.643.639.445.79M
June 04, 202645.241.5241.5245.241.524.03M
June 03, 202646.343.7143.7147.7743.715M
June 02, 20264246.0146.0146.33423.79M
June 01, 20264244.1344.1344.13421.97M
May 29, 202640.8942.0342.0342.0340.044.88M
May 28, 202636.2740.0340.0340.0936.276.61M
May 27, 202638.1838.1838.1838.1837.51.45M
May 26, 202636.3636.3636.3636.3635.52.67M
May 25, 202634.6334.6334.6334.6334.63605,996
May 22, 202633.532.9832.9834.21324.54M
May 21, 202634.2633.333.335.4833.015.24M
May 20, 202633.9534.2634.2634.2932.416.66M
May 19, 202630.7932.6632.6632.6630.193.71M
May 18, 202631.231.131.132.3431.16.13M
May 15, 202631.4332.7432.7432.930.1410.67M
May 14, 202631.7331.7331.7331.7331.73456,130
May 13, 202630.2230.2230.2230.2229.511.45M
May 12, 202626.9128.7828.7828.7826.863.37M
May 11, 202626.127.4127.4127.4126.019.39M
May 08, 202627.926.126.127.925.5610.23M
May 07, 20262726.7326.7327.6426.734.51M
May 06, 202628.1428.1428.1428.1426.116.56M
April 30, 202626.826.826.826.826.8314,280
April 29, 202625.5225.5225.5225.5225.525.33M
April 27, 202624.324.324.324.323.25.93M
April 24, 202620.9522.0922.0922.0920.959.4M
April 23, 202621.0820.0820.0821.1820.0814.12M
April 22, 202622.3122.3122.3123.3622.3115.14M
April 21, 202624.7924.7924.7924.7924.79547,700
April 20, 202627.5427.5427.5427.5427.54399,100
April 17, 202631.4130.630.631.4230.15.52M
April 16, 202633.7431.431.434.5131.217.56M
April 15, 202633.3333.0833.0835.533.084.91M
April 14, 202634.4933.3833.3834.6335.78M
April 13, 202636.1533.9533.9536.6633.3210.95M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved