Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) SHH

Currency In CNY

AD

603272.SS Historical Return

If you invested ¥1000 in Zhejiang Lianxiang Smart Home Co., Ltd. (603272.SS) since IPO date, it would be worth ¥802.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥906.34, while ¥1000 invested 1 year ago would be worth ¥800.43. This corresponds to total returns of -19.74%, -9.37%, -19.96%, respectively, with annualized returns of -4.9%, -3.24%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603272.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.82151515.8714.852.44M
September 29, 202615.9315.7315.7316.1115.52.37M
September 28, 20261716.1516.1517.5516.053.03M
September 24, 202616.516.8116.8117.1516.033.93M
September 23, 202616.4616.116.117.116.13.24M
September 22, 202617.3616.716.717.7416.434.12M
September 21, 202617.1117.1217.1217.9716.886.54M
September 18, 202615.416.8916.8916.8915.44.9M
September 17, 202615.1315.3515.3515.5515.131.59M
September 16, 202614.8315.3115.3115.4614.62.19M
September 15, 202615.7214.8314.8315.8814.83.49M
September 11, 202615.8816.3316.3316.3715.583.67M
September 10, 202616.4916.1216.1216.4915.524.13M
September 09, 202616.6215.8615.8616.7815.824.25M
September 08, 202617.3616.8216.8218.1516.735.24M
September 07, 202618.3617.6617.6618.5417.254.52M
September 04, 202617.9918.3618.3618.9217.16.34M
September 03, 202617.3718.0318.0318.5317.216.26M
September 02, 202616.1617.3817.3817.8216.166.43M
September 01, 202615.9416.2416.2416.4515.914.69M
August 31, 202614.816.1116.1116.3414.637.08M
August 28, 20261415.0215.0215.31147.88M
August 27, 202614.2613.9213.9214.3413.863.06M
August 26, 202613.9514.3914.3914.9913.784.42M
August 25, 202613.5414.1214.1214.4413.433.8M
August 24, 202614.1513.6613.6614.5313.562.84M
August 21, 202613.7414.2514.2514.3513.333.45M
August 20, 202613.7313.7413.7413.9713.362.74M
August 19, 202614.1413.613.614.2913.464.19M
August 18, 202614.8414.2114.2114.9814.23.77M
August 17, 202615.0815.0515.0515.2514.364.52M
August 14, 202615.4114.6314.6315.6814.526.13M
August 13, 202615.1315.7915.7916.9814.797.34M
August 12, 202615.7215.7115.7115.8815.622.44M
August 11, 202615.9516.0316.0316.115.223.32M
August 10, 202616.5115.8115.8116.815.33.99M
August 07, 202617.316.816.817.8516.613.35M
August 06, 202617.117.2517.2517.516.54.74M
August 05, 202617.216.9716.9717.616.75.14M
August 04, 202616.5817.1617.161816.37.24M
August 03, 202614.516.3616.3616.3614.55.77M
July 31, 202614.2914.8714.8715.0314.086.76M
July 30, 202614.8513.6613.6614.9413.624.69M
July 29, 202615.1515.0515.0515.2414.24.05M
July 28, 202614.9814.8314.831614.85.17M
July 27, 202614.1115.415.415.4914.115.78M
July 24, 202616.9315.1215.1216.9314.639.37M
July 23, 202614.115.3915.3915.39141.68M
July 22, 202613.4813.9913.9914.3712.944.52M
July 21, 202614.113.9113.9114.2512.527.19M
July 20, 202615.5513.9113.9115.8813.915.24M
July 17, 202616.8915.4515.4517.1115.395.41M
July 16, 202616.5116.5916.5917.3516.25.81M
July 15, 20261816.2316.2318.5716.236.19M
July 14, 202619.3118.0318.0319.517.886.28M
July 13, 202621.5419.8719.8721.819.872.77M
July 10, 202622.4122.0822.0823.4921.854.11M
July 09, 202620.5522.122.123.1820.555.13M
July 08, 202619.6221.7821.7822.3419.396.23M
July 07, 202621.4920.3420.3421.7920.344.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved