Topsports International Holdings Limited (6110.HK) HKSE

Currency In HKD

6110.HK Historical Return

If you invested $1000 in Topsports International Holdings Limited (6110.HK) since IPO date, it would be worth $196.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.81, while $1000 invested 1 year ago would be worth $386.82. This corresponds to total returns of -80.33%, -83.62%, -61.32%, respectively, with annualized returns of -21.21%, -30.35%, -61.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.35	1.36	1.36	1.4	1.31	61.71M
July 30, 2026	1.33	1.35	1.35	1.37	1.33	46.87M
July 29, 2026	1.31	1.33	1.33	1.37	1.31	53.56M
July 28, 2026	1.27	1.29	1.29	1.31	1.25	50.46M
July 27, 2026	1.31	1.27	1.27	1.33	1.25	60.17M
July 24, 2026	1.33	1.3	1.3	1.34	1.26	77.73M
July 23, 2026	1.45	1.35	1.35	1.5	1.33	142.35M
July 22, 2026	1.63	1.45	1.45	1.63	1.34	273.66M
July 21, 2026	1.9	1.91	1.91	1.91	1.85	10.45M
July 20, 2026	1.92	1.89	1.89	1.94	1.87	12.35M
July 17, 2026	1.84	1.91	1.91	1.91	1.82	27.63M
July 16, 2026	1.82	1.85	1.85	1.88	1.82	10.43M
July 15, 2026	1.82	1.83	1.83	1.86	1.79	8.03M
July 14, 2026	1.85	1.81	1.81	1.85	1.78	9.85M
July 13, 2026	1.81	1.84	1.84	1.84	1.8	9.55M
July 10, 2026	1.78	1.8	1.8	1.83	1.75	8.16M
July 09, 2026	1.84	1.77	1.77	1.85	1.76	7.87M
July 08, 2026	1.8	1.83	1.83	1.85	1.75	11.21M
July 07, 2026	1.9	1.8	1.8	1.9	1.78	14.41M
July 06, 2026	1.9	1.9	1.9	1.94	1.86	23.45M
July 03, 2026	1.85	1.89	1.89	1.91	1.83	32.13M
July 02, 2026	1.78	1.84	1.84	1.91	1.78	33.33M
June 30, 2026	1.77	1.74	1.74	1.77	1.65	43.65M
June 29, 2026	1.8	1.77	1.77	1.86	1.73	61.46M
June 26, 2026	2.18	1.81	1.81	2.18	1.8	123.33M
June 24, 2026	2.41	2.05	2.05	2.41	2.04	68.07M
June 23, 2026	2.55	2.4	2.4	2.55	2.39	16.04M
June 22, 2026	2.58	2.51	2.51	2.61	2.47	14.25M
June 18, 2026	2.67	2.58	2.58	2.76	2.55	9.15M
June 17, 2026	2.8	2.66	2.66	2.81	2.66	8.33M
June 16, 2026	2.81	2.77	2.77	2.84	2.76	5.22M
June 15, 2026	2.83	2.8	2.8	2.86	2.74	7.74M
June 12, 2026	2.73	2.83	2.83	2.86	2.69	34.41M
June 11, 2026	2.76	2.69	2.69	2.76	2.67	5.67M
June 10, 2026	2.77	2.78	2.78	2.81	2.75	5.63M
June 09, 2026	2.8	2.77	2.77	2.8	2.75	7.66M
June 08, 2026	2.82	2.78	2.78	2.87	2.76	15.21M
June 05, 2026	2.93	2.89	2.89	2.93	2.82	21.78M
June 04, 2026	2.81	2.9	2.9	2.93	2.81	18.33M
June 03, 2026	2.91	2.81	2.81	2.91	2.81	33.48M
June 02, 2026	2.96	2.93	2.93	3	2.91	10.24M
June 01, 2026	2.86	2.96	2.96	3	2.78	19.24M
May 29, 2026	2.78	2.8	2.8	2.85	2.69	23.08M
May 28, 2026	2.68	2.78	2.78	3.03	2.68	72.73M
May 27, 2026	2.68	2.63	2.63	2.69	2.62	17.15M
May 26, 2026	2.77	2.67	2.67	2.8	2.66	13.06M
May 22, 2026	2.92	2.82	2.82	2.92	2.78	12.57M
May 21, 2026	2.97	2.93	2.93	3.02	2.91	10.96M
May 20, 2026	2.91	2.97	2.97	2.97	2.88	6.13M
May 19, 2026	2.93	2.93	2.93	2.96	2.9	7.6M
May 18, 2026	2.96	2.92	2.92	2.96	2.88	5.14M
May 15, 2026	2.92	2.96	2.96	2.97	2.9	4.61M
May 14, 2026	2.93	2.93	2.93	2.97	2.9	3.5M
May 13, 2026	2.91	2.93	2.93	2.95	2.9	5.19M
May 12, 2026	2.97	2.91	2.91	2.97	2.89	3.76M
May 11, 2026	2.96	2.96	2.96	2.98	2.92	3.25M
May 08, 2026	3	2.95	2.95	3.01	2.91	3.55M
May 07, 2026	2.99	2.98	2.98	3.02	2.96	5.23M
May 06, 2026	2.86	2.95	2.95	2.98	2.86	5.23M
May 05, 2026	3.05	2.86	2.86	3.05	2.86	3.93M