2.95
+0.01(+0.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.94 | 2.95 | 2.95 | 3 | 2.94 | 7.8M |
| February 16, 2026 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 1.14M |
| February 13, 2026 | 2.89 | 2.93 | 2.93 | 2.93 | 2.89 | 7.23M |
| February 12, 2026 | 2.89 | 2.91 | 2.91 | 2.92 | 2.88 | 9.15M |
| February 11, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.87 | 20.88M |
| February 10, 2026 | 2.88 | 2.9 | 2.9 | 2.91 | 2.87 | 10.35M |
| February 09, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.85 | 8.82M |
| February 06, 2026 | 2.84 | 2.85 | 2.85 | 2.86 | 2.81 | 10.2M |
| February 05, 2026 | 2.81 | 2.86 | 2.86 | 2.89 | 2.79 | 10.8M |
| February 04, 2026 | 2.87 | 2.8 | 2.8 | 2.91 | 2.8 | 11.57M |
| February 03, 2026 | 2.83 | 2.86 | 2.86 | 2.87 | 2.81 | 8.81M |
| February 02, 2026 | 2.82 | 2.85 | 2.85 | 2.86 | 2.78 | 15.4M |
| January 30, 2026 | 2.85 | 2.83 | 2.83 | 2.85 | 2.8 | 12.41M |
| January 29, 2026 | 2.86 | 2.84 | 2.84 | 2.87 | 2.81 | 11.65M |
| January 28, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.78 | 9.88M |
| January 27, 2026 | 2.74 | 2.8 | 2.8 | 2.82 | 2.74 | 20.88M |
| January 26, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.74 | 33.75M |
| January 23, 2026 | 2.83 | 2.85 | 2.85 | 2.86 | 2.82 | 18.96M |
| January 22, 2026 | 2.83 | 2.84 | 2.84 | 2.87 | 2.82 | 12.42M |
| January 21, 2026 | 2.86 | 2.83 | 2.83 | 2.86 | 2.76 | 27.44M |
| January 20, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.78 | 10.55M |
| January 19, 2026 | 2.81 | 2.8 | 2.8 | 2.82 | 2.75 | 14.13M |
| January 16, 2026 | 2.82 | 2.81 | 2.81 | 2.84 | 2.79 | 6.95M |
| January 15, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.78 | 28.65M |
| January 14, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.84 | 30.56M |
| January 13, 2026 | 3 | 2.9 | 2.9 | 3 | 2.89 | 23.72M |
| January 12, 2026 | 2.92 | 3 | 3 | 3.02 | 2.89 | 16.05M |
| January 09, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.87 | 5.27M |
| January 08, 2026 | 2.94 | 2.87 | 2.87 | 2.95 | 2.85 | 19.93M |
| January 07, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.88 | 10.73M |
| January 06, 2026 | 2.89 | 2.9 | 2.9 | 2.96 | 2.87 | 20.56M |
| January 05, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.85 | 17.13M |
| January 02, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.87 | 5.67M |
| December 31, 2025 | 2.84 | 2.91 | 2.91 | 2.91 | 2.84 | 12.62M |
| December 30, 2025 | 2.82 | 2.84 | 2.84 | 2.89 | 2.8 | 28.07M |
| December 29, 2025 | 3.01 | 2.83 | 2.83 | 3.01 | 2.8 | 27.43M |
| December 24, 2025 | 2.96 | 3.01 | 3.01 | 3.04 | 2.95 | 10.99M |
| December 23, 2025 | 3.11 | 2.98 | 2.98 | 3.11 | 2.87 | 54.74M |
| December 22, 2025 | 3.14 | 3.12 | 3.12 | 3.18 | 3.08 | 10.7M |
| December 19, 2025 | 3.15 | 3.14 | 3.14 | 3.16 | 3 | 27.15M |
| December 18, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.13 | 3.84M |
| December 17, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.13 | 7.63M |
| December 16, 2025 | 3.22 | 3.17 | 3.17 | 3.22 | 3.15 | 9.1M |
| December 15, 2025 | 3.13 | 3.21 | 3.21 | 3.24 | 3.11 | 9.2M |
| December 12, 2025 | 3.12 | 3.13 | 3.13 | 3.17 | 3.1 | 16.79M |
| December 11, 2025 | 3.21 | 3.11 | 3.11 | 3.24 | 3.1 | 11.34M |
| December 10, 2025 | 3.11 | 3.23 | 3.23 | 3.24 | 3.11 | 12.95M |
| December 09, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.12 | 6.56M |
| December 08, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.16 | 7.95M |
| December 05, 2025 | 3.36 | 3.21 | 3.21 | 3.36 | 3.19 | 16.16M |
| December 04, 2025 | 3.3 | 3.34 | 3.34 | 3.4 | 3.29 | 5.79M |
| December 03, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 7.07M |
| December 02, 2025 | 3.35 | 3.32 | 3.32 | 3.36 | 3.28 | 6.15M |
| December 01, 2025 | 3.34 | 3.35 | 3.35 | 3.42 | 3.3 | 11.18M |
| November 28, 2025 | 3.46 | 3.44 | 3.44 | 3.49 | 3.42 | 7.51M |
| November 27, 2025 | 3.43 | 3.46 | 3.46 | 3.49 | 3.41 | 7.8M |
| November 26, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.4 | 9.54M |
| November 25, 2025 | 3.4 | 3.42 | 3.42 | 3.47 | 3.37 | 7.88M |
| November 24, 2025 | 3.32 | 3.4 | 3.4 | 3.41 | 3.3 | 16.39M |
| November 21, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.28 | 11.52M |