Topsports International Holdings Limited (6110.HK) HKSE

3.15

+0.02(+0.63%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.093.153.153.173.0913.67M
September 04, 20253.13.063.063.113.0313.73M
September 03, 20253.123.13.13.153.084.81M
September 02, 20253.213.143.143.213.17.58M
September 01, 20253.233.183.183.243.158.02M
August 29, 20253.213.223.223.243.198.47M
August 28, 20253.243.213.213.263.1514.73M
August 27, 20253.33.283.283.343.2511.6M
August 26, 20253.343.333.333.373.323.02M
August 25, 20253.293.343.343.373.2620.7M
August 22, 20253.163.243.243.263.1314.8M
August 21, 20253.173.163.163.223.1310.29M
August 20, 20253.213.193.193.213.0912.89M
August 19, 20253.223.243.243.253.1616.49M
August 18, 20253.13.173.173.213.18.93M
August 15, 20253.093.133.133.133.0710.09M
August 14, 20253.153.133.133.213.0917.4M
August 13, 20253.063.133.133.143.0512.22M
August 12, 20253.063.053.053.073.0111.67M
August 11, 20253.13.083.083.13.046.61M
August 08, 20253.143.13.13.163.094.38M
August 07, 20253.113.163.163.183.0912.22M
August 06, 20253.093.113.113.133.076.89M
August 05, 20253.083.093.093.123.0510.53M
August 04, 20252.983.093.093.12.9512.69M
August 01, 20253.022.992.993.042.9414.39M
July 31, 20253.233.173.023.233.1521.26M
July 30, 20253.23.233.083.273.1720.01M
July 29, 20253.263.253.13.263.1813.93M
July 28, 20253.263.233.083.293.229.93M
July 25, 20253.33.253.253.353.249.36M
July 24, 20253.243.33.33.323.2416.24M
July 23, 20253.233.243.243.253.216.93M
July 22, 20253.223.223.223.273.213.9M
July 21, 20253.193.23.23.243.1616.41M
July 18, 20253.143.153.153.23.1111.4M
July 17, 20253.113.143.143.153.0810.3M
July 16, 20253.113.13.13.143.079.93M
July 15, 20253.13.093.093.153.0612.79M
July 14, 20253.093.083.083.253.0323.9M
July 11, 202533.043.043.0939.28M
July 10, 20253.03333.072.9722.36M
July 09, 20253.033.073.073.123.0112.62M
July 08, 20253.063.053.053.133.0122.5M
July 07, 20253.13.083.083.113.0219.76M
July 04, 20253.113.143.143.183.0319.96M
July 03, 20253.153.123.123.253.0634.22M
July 02, 20253.113.133.133.183.0920.98M
June 30, 20253.153.063.063.193.0531.02M
June 27, 202533.123.123.15355.57M
June 26, 20252.832.982.983.012.8339.67M
June 25, 20252.842.852.852.872.8218.65M
June 24, 20252.812.812.812.832.7921.48M
June 23, 20252.712.812.812.812.6716.13M
June 20, 20252.732.712.712.772.725.36M
June 19, 20252.822.742.742.822.7219.13M
June 18, 20252.862.812.812.862.7912.86M
June 17, 20252.862.862.862.92.8214.58M
June 16, 20252.812.862.862.862.7711.54M
June 13, 20252.832.822.822.862.815.57M