Topsports International Holdings Limited (6110.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6110.HK Historical Return
If you invested $1000 in Topsports International Holdings Limited (6110.HK) since IPO date, it would be worth $190.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.71, while $1000 invested 1 year ago would be worth $346.88. This corresponds to total returns of -80.93%, -82.63%, -65.31%, respectively, with annualized returns of -20.82%, -29.52%, -65.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6110.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 77.59M |
| November 10, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 43.49M |
| November 09, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 19.38M |
| November 06, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.03 | 155.14M |
| November 05, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.09 | 147.01M |
| November 04, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.06 | 76.98M |
| November 03, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.1 | 55.39M |
| November 02, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.08 | 51.58M |
| October 30, 2026 | 1.08 | 1.11 | 1.11 | 1.17 | 1.08 | 154.34M |
| October 29, 2026 | 1.05 | 1.1 | 1.1 | 1.13 | 1.04 | 88.72M |
| October 28, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 9.85M |
| October 27, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 11.46M |
| October 26, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 13.06M |
| October 23, 2026 | 0.95 | 1 | 1 | 1.01 | 0.93 | 15.35M |
| October 22, 2026 | 1 | 0.94 | 0.94 | 1 | 0.93 | 22.12M |
| October 21, 2026 | 1.05 | 1 | 1 | 1.05 | 0.99 | 36.38M |
| October 20, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 9.97M |
| October 16, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 13.83M |
| October 15, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 6.69M |
| October 14, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 12.28M |
| October 13, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 7.14M |
| October 12, 2026 | 1.07 | 1.03 | 1.03 | 1.11 | 1.02 | 17.5M |
| October 09, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.03 | 17.72M |
| October 08, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 8.52M |
| October 07, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 3.38M |
| October 06, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 4.03M |
| October 05, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 3.71M |
| October 02, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 4.08M |
| September 30, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1 | 23.33M |
| September 29, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 8.04M |
| September 28, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 8.82M |
| September 25, 2026 | 1 | 1 | 1 | 1 | 0.98 | 6.08M |
| September 24, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 11.32M |
| September 23, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 19.92M |
| September 22, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 22.05M |
| September 21, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 34.55M |
| September 18, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 53.66M |
| September 17, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.94 | 46.14M |
| September 16, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 36.95M |
| September 15, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 28.38M |
| September 11, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 57.31M |
| September 10, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 34.04M |
| September 09, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 15.07M |
| September 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 18.51M |
| September 07, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 9.5M |
| September 04, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 30.11M |
| September 03, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 21.03M |
| September 02, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 18.28M |
| September 01, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 34.22M |
| August 31, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 38.92M |
| August 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 33.25M |
| August 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 20.15M |
| August 26, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 13.49M |
| August 25, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 23.68M |
| August 24, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 22.88M |
| August 21, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 19.7M |
| August 20, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 26.48M |
| August 19, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 18.99M |
| August 18, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 13.05M |
| August 17, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.23 | 19.51M |
AD
