Topsports International Holdings Limited (6110.HK) HKSE
2.55
-0.12(-4.49%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.55
-0.12(-4.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.67 | 2.55 | 2.55 | 2.68 | 2.47 | 32.47M |
| April 01, 2026 | 2.72 | 2.67 | 2.67 | 2.76 | 2.58 | 23.88M |
| March 31, 2026 | 2.72 | 2.74 | 2.74 | 2.77 | 2.71 | 4.71M |
| March 30, 2026 | 2.74 | 2.73 | 2.73 | 2.8 | 2.72 | 6.36M |
| March 27, 2026 | 2.74 | 2.78 | 2.78 | 2.81 | 2.74 | 5.14M |
| March 26, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.74 | 6.16M |
| March 25, 2026 | 2.78 | 2.82 | 2.82 | 2.85 | 2.77 | 5.17M |
| March 24, 2026 | 2.76 | 2.81 | 2.81 | 2.83 | 2.76 | 13.05M |
| March 23, 2026 | 2.86 | 2.76 | 2.76 | 2.86 | 2.72 | 13.94M |
| March 20, 2026 | 2.93 | 2.85 | 2.85 | 2.93 | 2.83 | 13.69M |
| March 19, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.87 | 8.04M |
| March 18, 2026 | 2.88 | 2.96 | 2.96 | 2.98 | 2.88 | 9.18M |
| March 17, 2026 | 2.87 | 2.9 | 2.9 | 2.94 | 2.87 | 4.32M |
| March 16, 2026 | 2.92 | 2.87 | 2.87 | 2.93 | 2.86 | 4.53M |
| March 13, 2026 | 2.96 | 2.92 | 2.92 | 2.99 | 2.9 | 8.19M |
| March 12, 2026 | 3.02 | 2.96 | 2.96 | 3.03 | 2.89 | 12.08M |
| March 11, 2026 | 3.06 | 3.04 | 3.04 | 3.09 | 3.03 | 6.62M |
| March 10, 2026 | 3.04 | 3.01 | 3.01 | 3.06 | 3.01 | 2.04M |
| March 09, 2026 | 2.98 | 3.04 | 3.04 | 3.09 | 2.97 | 9.8M |
| March 06, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3.03 | 10.04M |
| March 05, 2026 | 3.08 | 3.06 | 3.06 | 3.18 | 3.04 | 7.49M |
| March 04, 2026 | 3.04 | 3.05 | 3.05 | 3.12 | 2.97 | 12.15M |
| March 03, 2026 | 3.1 | 3.08 | 3.08 | 3.19 | 3.03 | 23M |
| March 02, 2026 | 3.13 | 3.13 | 3.13 | 3.19 | 3.1 | 12.09M |
| February 27, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.1 | 16.12M |
| February 26, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.07 | 24.54M |
| February 25, 2026 | 2.92 | 3.1 | 3.1 | 3.18 | 2.92 | 32.93M |
| February 24, 2026 | 2.95 | 2.91 | 2.91 | 2.96 | 2.89 | 8M |
| February 23, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.94 | 3.42M |
| February 20, 2026 | 2.94 | 2.95 | 0 | 3 | 2.94 | 7.8M |
| February 16, 2026 | 2.92 | 2.94 | 0 | 2.94 | 2.92 | 1.14M |
| February 13, 2026 | 2.89 | 2.93 | 0 | 2.93 | 2.89 | 7.23M |
| February 12, 2026 | 2.89 | 2.91 | 0 | 2.92 | 2.88 | 9.15M |
| February 11, 2026 | 2.89 | 2.9 | 0 | 2.91 | 2.87 | 20.88M |
| February 10, 2026 | 2.88 | 2.9 | 0 | 2.91 | 2.87 | 10.35M |
| February 09, 2026 | 2.9 | 2.89 | 0 | 2.91 | 2.85 | 8.82M |
| February 06, 2026 | 2.84 | 2.85 | 0 | 2.86 | 2.81 | 10.2M |
| February 05, 2026 | 2.81 | 2.86 | 0 | 2.89 | 2.79 | 10.8M |
| February 04, 2026 | 2.87 | 2.8 | 0 | 2.91 | 2.8 | 12.33M |
| February 03, 2026 | 2.83 | 2.86 | 0 | 2.87 | 2.81 | 8.81M |
| February 02, 2026 | 2.82 | 2.85 | 0 | 2.86 | 2.78 | 15.4M |
| January 30, 2026 | 2.85 | 2.83 | 0 | 2.85 | 2.8 | 12.41M |
| January 29, 2026 | 2.86 | 2.84 | 0 | 2.87 | 2.81 | 11.65M |
| January 28, 2026 | 2.8 | 2.86 | 0 | 2.87 | 2.78 | 9.88M |
| January 27, 2026 | 2.74 | 2.8 | 0 | 2.82 | 2.74 | 21.39M |
| January 26, 2026 | 2.85 | 2.75 | 0 | 2.85 | 2.74 | 33.75M |
| January 23, 2026 | 2.83 | 2.85 | 0 | 2.86 | 2.82 | 18.96M |
| January 22, 2026 | 2.83 | 2.84 | 0 | 2.87 | 2.82 | 12.42M |
| January 21, 2026 | 2.86 | 2.83 | 0 | 2.86 | 2.76 | 27.44M |
| January 20, 2026 | 2.8 | 2.86 | 0 | 2.87 | 2.78 | 10.55M |
| January 19, 2026 | 2.81 | 2.8 | 0 | 2.82 | 2.75 | 14.13M |
| January 16, 2026 | 2.82 | 2.81 | 0 | 2.84 | 2.79 | 7.39M |
| January 15, 2026 | 2.88 | 2.79 | 0 | 2.88 | 2.78 | 29.4M |
| January 14, 2026 | 2.9 | 2.87 | 0 | 2.92 | 2.84 | 31.84M |
| January 13, 2026 | 3 | 2.9 | 0 | 3 | 2.89 | 23.72M |
| January 12, 2026 | 2.92 | 3 | 0 | 3.02 | 2.89 | 16.05M |
| January 09, 2026 | 2.88 | 2.9 | 0 | 2.92 | 2.87 | 5.27M |
| January 08, 2026 | 2.94 | 2.87 | 0 | 2.95 | 2.85 | 19.93M |
| January 07, 2026 | 2.9 | 2.94 | 0 | 2.95 | 2.88 | 10.73M |
| January 06, 2026 | 2.89 | 2.9 | 0 | 2.96 | 2.87 | 20.56M |