Topsports International Holdings Limited (6110.HK) HKSE

2.93

-0.03(-1.01%)

Updated at June 02 04:08PM

Currency In HKD

6110.HK Historical Return

If you invested $1000 in Topsports International Holdings Limited (6110.HK) since IPO date, it would be worth $503.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.19, while $1000 invested 1 year ago would be worth $1,176.71. This corresponds to total returns of -49.66%, -64.18%, 17.67%, respectively, with annualized returns of -9.81%, -18.55%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.86	2.96	2.96	3	2.78	19.24M
May 29, 2026	2.78	2.8	2.8	2.85	2.69	23.08M
May 28, 2026	2.68	2.78	2.78	3.03	2.68	72.73M
May 27, 2026	2.68	2.63	2.63	2.69	2.62	17.15M
May 26, 2026	2.77	2.67	2.67	2.8	2.66	13.06M
May 22, 2026	2.92	2.82	2.82	2.92	2.78	12.57M
May 21, 2026	2.97	2.93	2.93	3.02	2.91	10.96M
May 20, 2026	2.91	2.97	2.97	2.97	2.88	6.13M
May 19, 2026	2.93	2.93	2.93	2.96	2.9	7.6M
May 18, 2026	2.96	2.92	2.92	2.96	2.88	5.14M
May 15, 2026	2.92	2.96	2.96	2.97	2.9	4.61M
May 14, 2026	2.93	2.93	2.93	2.97	2.9	3.5M
May 13, 2026	2.91	2.93	2.93	2.95	2.9	5.19M
May 12, 2026	2.97	2.91	2.91	2.97	2.89	3.76M
May 11, 2026	2.96	2.96	2.96	2.98	2.92	3.25M
May 08, 2026	3	2.95	2.95	3.01	2.91	3.55M
May 07, 2026	2.99	2.98	2.98	3.02	2.96	5.23M
May 06, 2026	2.86	2.95	2.95	2.98	2.86	5.23M
May 05, 2026	3.05	2.86	2.86	3.05	2.86	3.93M
May 04, 2026	2.95	2.95	2.95	3.03	2.95	1.72M
April 30, 2026	3.04	3	3	3.07	2.99	8.23M
April 29, 2026	3	3.04	3.04	3.1	3	14.65M
April 28, 2026	2.95	3	3	3.04	2.95	12.54M
April 27, 2026	2.89	2.95	2.95	2.99	2.86	11.59M
April 24, 2026	2.99	2.89	2.89	3	2.89	23.11M
April 23, 2026	3.05	2.99	2.99	3.05	2.95	9.1M
April 22, 2026	2.99	3.01	3.01	3.05	2.97	10.5M
April 21, 2026	2.98	2.99	2.99	3.02	2.92	10.18M
April 20, 2026	2.85	2.99	2.99	2.99	2.83	9.13M
April 17, 2026	2.9	2.92	2.92	2.93	2.89	7.42M
April 16, 2026	2.82	2.9	2.9	2.9	2.82	6.73M
April 15, 2026	2.74	2.82	2.82	2.83	2.74	11.74M
April 14, 2026	2.76	2.72	2.72	2.77	2.7	3.19M
April 13, 2026	2.83	2.75	2.75	2.83	2.71	7.31M
April 10, 2026	2.77	2.83	2.83	2.85	2.77	6.5M
April 09, 2026	2.71	2.75	2.75	2.78	2.71	8.25M
April 08, 2026	2.56	2.74	2.74	2.74	2.56	16.95M
April 02, 2026	2.67	2.55	2.55	2.68	2.47	32.47M
April 01, 2026	2.72	2.67	2.67	2.76	2.58	23.88M
March 31, 2026	2.72	2.74	2.74	2.77	2.71	4.71M
March 30, 2026	2.74	2.73	2.73	2.8	2.72	6.36M
March 27, 2026	2.74	2.78	2.78	2.81	2.74	5.14M
March 26, 2026	2.82	2.75	2.75	2.82	2.74	6.16M
March 25, 2026	2.78	2.82	2.82	2.85	2.77	5.17M
March 24, 2026	2.76	2.81	2.81	2.83	2.76	13.05M
March 23, 2026	2.86	2.76	2.76	2.86	2.72	13.94M
March 20, 2026	2.93	2.85	2.85	2.93	2.83	13.69M
March 19, 2026	2.94	2.91	2.91	2.95	2.87	8.04M
March 18, 2026	2.88	2.96	2.96	2.98	2.88	9.18M
March 17, 2026	2.87	2.9	2.9	2.94	2.87	4.32M
March 16, 2026	2.92	2.87	2.87	2.93	2.86	4.53M
March 13, 2026	2.96	2.92	2.92	2.99	2.9	8.19M
March 12, 2026	3.02	2.96	2.96	3.03	2.89	12.08M
March 11, 2026	3.06	3.04	3.04	3.09	3.03	6.62M
March 10, 2026	3.04	3.01	3.06	3.06	3.01	2.04M
March 09, 2026	2.98	3.04	3.04	3.09	2.97	9.8M
March 06, 2026	3.1	3.06	3.06	3.11	3.03	10.04M
March 05, 2026	3.08	3.06	3.06	3.18	3.04	7.49M
March 04, 2026	3.04	3.05	3.09	3.12	2.97	12.15M
March 03, 2026	3.1	3.08	3.08	3.19	3.03	23M