Topsports International Holdings Limited (6110.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Topsports International Holdings Limited (6110.HK) since IPO date, it would be worth $172.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.04, while $1000 invested 1 year ago would be worth $332.78. This corresponds to total returns of -82.73%, -84.8%, -66.72%, respectively, with annualized returns of -22.4%, -31.4%, -66.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 34.04M |
| September 09, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 15.07M |
| September 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 18.51M |
| September 07, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 9.5M |
| September 04, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 30.11M |
| September 03, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 21.03M |
| September 02, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 18.28M |
| September 01, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.11 | 34.22M |
| August 31, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 38.92M |
| August 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 33.25M |
| August 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 20.15M |
| August 26, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 13.49M |
| August 25, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 23.68M |
| August 24, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 22.88M |
| August 21, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 19.7M |
| August 20, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 26.48M |
| August 19, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 18.99M |
| August 18, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 13.05M |
| August 17, 2026 | 1.23 | 1.23 | 1.23 | 1.27 | 1.23 | 19.51M |
| August 14, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.22 | 16.53M |
| August 13, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.19 | 35.28M |
| August 12, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 33.44M |
| August 11, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 14.36M |
| August 10, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 23.42M |
| August 07, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 32.14M |
| August 06, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 17.84M |
| August 05, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.16 | 33.91M |
| August 04, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 36.94M |
| August 03, 2026 | 1.2 | 1.14 | 1.14 | 1.21 | 1.13 | 56.84M |
| July 31, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.31 | 61.71M |
| July 30, 2026 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 46.87M |
| July 29, 2026 | 1.31 | 1.33 | 1.33 | 1.37 | 1.31 | 53.56M |
| July 28, 2026 | 1.27 | 1.29 | 1.29 | 1.31 | 1.25 | 50.46M |
| July 27, 2026 | 1.31 | 1.27 | 1.27 | 1.33 | 1.25 | 60.17M |
| July 24, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 77.73M |
| July 23, 2026 | 1.45 | 1.35 | 1.35 | 1.5 | 1.33 | 142.35M |
| July 22, 2026 | 1.63 | 1.45 | 1.45 | 1.63 | 1.34 | 273.66M |
| July 21, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.85 | 10.45M |
| July 20, 2026 | 1.92 | 1.89 | 1.89 | 1.94 | 1.87 | 12.35M |
| July 17, 2026 | 1.84 | 1.91 | 1.91 | 1.91 | 1.82 | 27.63M |
| July 16, 2026 | 1.82 | 1.85 | 1.85 | 1.88 | 1.82 | 10.43M |
| July 15, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.79 | 8.03M |
| July 14, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.78 | 9.85M |
| July 13, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.8 | 9.55M |
| July 10, 2026 | 1.78 | 1.8 | 1.8 | 1.83 | 1.75 | 8.16M |
| July 09, 2026 | 1.84 | 1.77 | 1.77 | 1.85 | 1.76 | 7.87M |
| July 08, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.75 | 11.21M |
| July 07, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.78 | 14.41M |
| July 06, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.86 | 23.45M |
| July 03, 2026 | 1.85 | 1.89 | 1.89 | 1.91 | 1.83 | 32.13M |
| July 02, 2026 | 1.78 | 1.84 | 1.84 | 1.91 | 1.78 | 33.33M |
| June 30, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.65 | 43.65M |
| June 29, 2026 | 1.8 | 1.77 | 1.77 | 1.86 | 1.73 | 61.46M |
| June 26, 2026 | 2.18 | 1.81 | 1.81 | 2.18 | 1.8 | 123.33M |
| June 24, 2026 | 2.41 | 2.05 | 2.05 | 2.41 | 2.04 | 68.07M |
| June 23, 2026 | 2.55 | 2.4 | 2.4 | 2.55 | 2.39 | 16.04M |
| June 22, 2026 | 2.58 | 2.51 | 2.51 | 2.61 | 2.47 | 14.25M |
| June 18, 2026 | 2.67 | 2.58 | 2.58 | 2.76 | 2.55 | 9.15M |
| June 17, 2026 | 2.8 | 2.66 | 2.66 | 2.81 | 2.66 | 8.33M |
| June 16, 2026 | 2.81 | 2.77 | 2.77 | 2.84 | 2.76 | 5.22M |