Topsports International Holdings Limited (6110.HK) HKSE

2.95

-0.04(-1.34%)

Updated at April 24 03:19PM

Currency In HKD

6110.HK Historical Return

If you invested $1000 in Topsports International Holdings Limited (6110.HK) since IPO date, it would be worth $506.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.22, while $1000 invested 1 year ago would be worth $1,072.73. This corresponds to total returns of -49.31%, -59.48%, 7.27%, respectively, with annualized returns of -9.86%, -16.54%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.05	2.99	2.99	3.05	2.95	9.1M
April 22, 2026	2.99	3.01	3.01	3.05	2.97	10.5M
April 21, 2026	2.98	2.99	2.99	3.02	2.92	10.18M
April 20, 2026	2.85	2.99	2.99	2.99	2.83	9.13M
April 17, 2026	2.9	2.92	2.92	2.93	2.89	7.42M
April 16, 2026	2.82	2.9	2.9	2.9	2.82	6.73M
April 15, 2026	2.74	2.82	2.82	2.83	2.74	11.74M
April 14, 2026	2.76	2.72	2.72	2.77	2.7	3.19M
April 13, 2026	2.83	2.75	2.75	2.83	2.71	7.31M
April 10, 2026	2.77	2.83	2.83	2.85	2.77	6.5M
April 09, 2026	2.71	2.75	2.75	2.78	2.71	8.25M
April 08, 2026	2.56	2.74	2.74	2.74	2.56	16.95M
April 02, 2026	2.67	2.55	2.55	2.68	2.47	32.47M
April 01, 2026	2.72	2.67	2.67	2.76	2.58	23.88M
March 31, 2026	2.72	2.74	2.74	2.77	2.71	4.71M
March 30, 2026	2.74	2.73	2.73	2.8	2.72	6.36M
March 27, 2026	2.74	2.78	2.78	2.81	2.74	5.14M
March 26, 2026	2.82	2.75	2.75	2.82	2.74	6.16M
March 25, 2026	2.78	2.82	2.82	2.85	2.77	5.17M
March 24, 2026	2.76	2.81	2.81	2.83	2.76	13.05M
March 23, 2026	2.86	2.76	2.76	2.86	2.72	13.94M
March 20, 2026	2.93	2.85	2.85	2.93	2.83	13.69M
March 19, 2026	2.94	2.91	2.91	2.95	2.87	8.04M
March 18, 2026	2.88	2.96	2.96	2.98	2.88	9.18M
March 17, 2026	2.87	2.9	2.9	2.94	2.87	4.32M
March 16, 2026	2.92	2.87	2.87	2.93	2.86	4.53M
March 13, 2026	2.96	2.92	2.92	2.99	2.9	8.19M
March 12, 2026	3.02	2.96	2.96	3.03	2.89	12.08M
March 11, 2026	3.06	3.04	3.04	3.09	3.03	6.62M
March 10, 2026	3.04	3.01	3.06	3.06	3.01	2.04M
March 09, 2026	2.98	3.04	3.04	3.09	2.97	9.8M
March 06, 2026	3.1	3.06	3.06	3.11	3.03	10.04M
March 05, 2026	3.08	3.06	3.06	3.18	3.04	7.49M
March 04, 2026	3.04	3.05	3.09	3.12	2.97	12.15M
March 03, 2026	3.1	3.08	3.08	3.19	3.03	23M
March 02, 2026	3.13	3.13	3.13	3.19	3.1	12.09M
February 27, 2026	3.1	3.15	3.15	3.17	3.1	16.12M
February 26, 2026	3.1	3.1	3.1	3.14	3.07	24.54M
February 25, 2026	2.92	3.1	3.1	3.18	2.92	32.93M
February 24, 2026	2.95	2.91	2.91	2.96	2.89	8M
February 23, 2026	2.95	2.97	2.97	2.99	2.94	3.42M
February 20, 2026	2.94	2.95	2.95	3	2.94	7.8M
February 16, 2026	2.92	2.94	2.94	2.94	2.92	1.14M
February 13, 2026	2.89	2.93	2.93	2.93	2.89	7.23M
February 12, 2026	2.89	2.91	2.91	2.92	2.88	9.15M
February 11, 2026	2.89	2.9	2.9	2.91	2.87	20.88M
February 10, 2026	2.88	2.9	2.9	2.91	2.87	10.35M
February 09, 2026	2.9	2.89	2.89	2.91	2.85	8.82M
February 06, 2026	2.84	2.85	2.85	2.86	2.81	10.2M
February 05, 2026	2.81	2.86	2.86	2.89	2.79	10.8M
February 04, 2026	2.87	2.8	2.8	2.91	2.8	12.33M
February 03, 2026	2.83	2.86	2.86	2.87	2.81	8.81M
February 02, 2026	2.82	2.85	2.85	2.86	2.78	15.4M
January 30, 2026	2.85	2.83	2.83	2.85	2.8	12.41M
January 29, 2026	2.86	2.84	2.84	2.87	2.81	11.65M
January 28, 2026	2.8	2.86	2.86	2.87	2.78	9.88M
January 27, 2026	2.74	2.8	2.8	2.82	2.74	21.39M
January 26, 2026	2.85	2.75	2.75	2.85	2.74	33.75M
January 23, 2026	2.83	2.85	2.85	2.86	2.82	18.96M
January 22, 2026	2.83	2.84	2.84	2.87	2.82	12.42M