CanSino Biologics Inc. (6185.HK) HKSE

25.02

-0.42(-1.65%)

Updated at June 03 04:08PM

Currency In HKD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $730.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.85, while $1000 invested 1 year ago would be worth $738.05. This corresponds to total returns of -26.97%, -92.01%, -26.19%, respectively, with annualized returns of -4.28%, -39.66%, -26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26	25.44	25.44	26	24.92	832,800
June 01, 2026	26.3	26.02	26.02	26.4	25.32	1.03M
May 29, 2026	25.78	25.82	25.82	26.3	24.88	1.46M
May 28, 2026	26.6	25.46	25.46	26.6	25.22	1.4M
May 27, 2026	27.22	26.6	26.6	27.22	26.4	1.31M
May 26, 2026	28.06	27.22	27.22	28.68	27.2	1.03M
May 22, 2026	27.58	28.06	28.06	28.5	27.58	906,828
May 21, 2026	28.26	27.58	27.58	29.06	27.58	981,181
May 20, 2026	29.32	28.26	28.26	29.7	28	1.66M
May 19, 2026	28.76	29.28	29.28	30.54	28.72	1.91M
May 18, 2026	29.4	28.42	28.42	29.8	27.98	1.43M
May 15, 2026	27.8	28.22	28.22	28.48	27.18	1.29M
May 14, 2026	28.78	27.9	27.9	29.1	27.62	1.21M
May 13, 2026	29.12	28.78	28.78	29.34	28.24	1.05M
May 12, 2026	30.5	29.34	29.34	30.58	29.1	1.66M
May 11, 2026	30.08	30.4	30.4	31.98	29.04	5.94M
May 08, 2026	28	30.8	30.8	31.18	27.62	2.14M
May 07, 2026	29.1	28.22	28.22	29.46	28.2	823,600
May 06, 2026	28.7	28.78	28.78	29.12	27.94	681,603
May 05, 2026	29.2	28.22	28.22	29.32	28.1	381,800
May 04, 2026	29.02	29.2	29.2	29.7	26.36	336,194
April 30, 2026	30	29.38	29.38	30	29.24	853,400
April 29, 2026	31.9	29.84	29.84	31.9	29.8	2.43M
April 28, 2026	32.3	32.04	32.04	34.18	31.9	1.29M
April 27, 2026	32.84	32.3	32.3	32.84	31.96	407,018
April 24, 2026	32.6	32.84	32.84	32.98	31.64	510,600
April 23, 2026	34	32.58	32.58	34	32.56	809,000
April 22, 2026	34.14	33.92	33.92	34.24	33.52	515,600
April 21, 2026	34.76	34.14	34.14	34.98	33.7	534,600
April 20, 2026	34.66	34.58	34.58	35.06	34.3	591,200
April 17, 2026	35.3	35.2	35.2	35.62	34.24	732,105
April 16, 2026	34.34	35.2	35.2	35.42	33.98	1.09M
April 15, 2026	34	34.24	34.24	34.64	33.5	1.15M
April 14, 2026	33.5	33.5	33.5	33.68	32.5	671,600
April 13, 2026	33.16	33.02	33.02	34.08	32.86	1.05M
April 10, 2026	33.06	32.74	32.74	33.1	32.36	592,203
April 09, 2026	33.76	32.72	32.72	34.14	32.58	674,400
April 08, 2026	33.38	33.82	33.82	34.2	33.28	674,000
April 02, 2026	33.54	33.04	33.04	33.66	32.42	1.05M
April 01, 2026	32.6	33.82	33.82	34.22	31.7	1.46M
March 31, 2026	32.74	31.2	31.2	33.18	31.02	858,100
March 30, 2026	31.54	32.5	32.5	32.5	31.42	821,000
March 27, 2026	30.34	32.28	32.28	32.76	30.34	1.04M
March 26, 2026	31.8	30.7	30.7	31.92	30.56	617,600
March 25, 2026	32.32	31.88	31.88	32.88	31.76	653,800
March 24, 2026	31.84	32.32	32.32	32.54	31.28	853,857
March 23, 2026	33.06	31.64	31.64	33.06	30.94	901,000
March 20, 2026	34.14	33.16	33.16	35.1	32.88	553,400
March 19, 2026	35.16	34.14	34.14	35.16	33.8	455,600
March 18, 2026	34	35.2	35.2	35.68	34	671,800
March 17, 2026	33.98	34	34	35.06	33.82	392,800
March 16, 2026	33.98	33.98	33.98	34	33.26	292,482
March 13, 2026	33.54	33.46	33.46	34.02	33.24	354,148
March 12, 2026	33.8	34.06	34.06	34.28	33.38	301,800
March 11, 2026	35.32	34.06	34.06	35.32	33.94	344,464
March 10, 2026	34.9	34.3	34.86	34.96	33.86	278,600
March 09, 2026	33.32	33.88	33.88	33.88	32.6	612,000
March 06, 2026	32.5	33.94	33.94	34.16	32.28	813,200
March 05, 2026	32.28	32.2	32.2	33.06	31.78	741,200
March 04, 2026	31.9	31.38	31.66	32.08	31	293,600