CanSino Biologics Inc. (6185.HK) HKSE

Currency In HKD

AD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $676.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.9, while $1000 invested 1 year ago would be worth $522.33. This corresponds to total returns of -32.4%, -93.71%, -47.77%, respectively, with annualized returns of -5.18%, -42.47%, -47.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6185.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2423.2823.2823.5422.72696,800
July 30, 202623.523.1823.1823.822.94398,800
July 29, 202623.4423.6423.6423.9223.14468,400
July 28, 202622.823.423.423.9222.8256,000
July 27, 202623.3823.423.423.7422.64197,400
July 23, 202624.123.7823.7824.3623.76416,840
July 22, 202624.2824.3424.3425.1424.1523,200
July 21, 202624.0824.2824.2824.5823.54407,000
July 20, 202623.224.0424.0424.223.2575,267
July 17, 202624.8823.223.224.9222.72902,440
July 16, 202624.625.0225.0225.424.56599,000
July 15, 202623.9224.524.525.2823.881.06M
July 14, 202623.5823.523.523.622.84473,400
July 13, 202623.7823.423.424.5422.92741,287
July 10, 202622.423.4223.4223.7822666,200
July 09, 202622.7222.4222.4223.2222.1504,200
July 08, 202623.122.9422.9423.322.58364,299
July 07, 202623.8223.1223.1223.922.94401,600
July 06, 202624.56242425.0223.88679,600
July 03, 202623.824.3424.3424.6423.541.27M
July 02, 202622.6423.223.224.0822.641.14M
June 30, 202622.1222.2822.2822.8821.22955,841
June 29, 20262122.4222.4222.8820.881.27M
June 26, 202621.520.9620.9621.7220.72731,800
June 25, 202621.721.3421.3421.7221608,000
June 24, 202621.6621.9621.9622.6821.66756,600
June 23, 202622.3821.821.822.6221.44746,400
June 22, 202622.44222222.4419.22873,200
June 18, 202622.122.4422.442322.04734,200
June 17, 202622.4222.3622.3622.622.2393,100
June 16, 202622.5222.4422.4422.5221.96606,600
June 15, 202623.4822.6422.6423.4822.42564,813
June 12, 202623.1223.1823.1823.3622.7658,800
June 11, 202622.1422.922.923.2422.14508,469
June 10, 202622.9423.1423.1423.1622.2542,200
June 09, 202623.2822.9622.9623.2822.21.02M
June 08, 202623.5422.822.823.6822.71.07M
June 05, 20262423.9423.9424.523.621.11M
June 04, 202624.8223.9623.9625.0423.941.28M
June 03, 202625.725.0225.0225.724.76960,600
June 02, 20262625.4425.442624.92832,800
June 01, 202626.326.0226.0226.425.321.03M
May 29, 202625.7825.8225.8226.324.881.46M
May 28, 202626.625.4625.4626.625.221.4M
May 27, 202627.2226.626.627.2226.41.31M
May 26, 202628.0627.2227.2228.6827.21.03M
May 22, 202627.5828.0628.0628.527.58906,828
May 21, 202628.2627.5827.5829.0627.58981,181
May 20, 202629.3228.2628.2629.7281.66M
May 19, 202628.7629.2829.2830.5428.721.91M
May 18, 202629.428.4228.4229.827.981.43M
May 15, 202627.828.2228.2228.4827.181.29M
May 14, 202628.7827.927.929.127.621.21M
May 13, 202629.1228.7828.7829.3428.241.05M
May 12, 202630.529.3429.3430.5829.11.66M
May 11, 202630.0830.430.431.9829.045.94M
May 08, 20262830.830.831.1827.622.14M
May 07, 202629.128.2228.2229.4628.2823,600
May 06, 202628.728.7828.7829.1227.94681,603
May 05, 202629.228.2228.2229.3228.1381,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved