CanSino Biologics Inc. (6185.HK) HKSE

Currency In HKD

AD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $1,011.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.52, while $1000 invested 1 year ago would be worth $664.88. This corresponds to total returns of 1.11%, -83.45%, -33.51%, respectively, with annualized returns of 0.15%, -30.21%, -33.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6185.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202634.5234.6434.6435.534.4902,000
September 30, 202631.1836.5436.5437.8431.1220.6M
September 29, 202632.131.131.133.2430.724.29M
September 28, 202631.0632.1632.1633.130.588.57M
September 25, 202630.1230.3830.3830.729.84582,800
September 24, 202631.2429.8429.8432.1629.844.45M
September 23, 202629.731.8231.8232.9829.6212.1M
September 22, 202629.2829.429.431.3428.4813.09M
September 21, 202626.3628.1828.1828.3226.367.28M
September 18, 202626.9826.3626.3627.7626.365.59M
September 17, 202625.3425.9425.9426.6625.344.45M
September 16, 202625.5825.3425.3425.9625.082.29M
September 15, 202626.9825.5825.5826.9825.522.42M
September 11, 202626.825.825.827.325.163.27M
September 10, 202628.2626.8426.8428.426.643.98M
September 09, 202629.128.6628.6629.128.163.68M
September 08, 202628.829.4829.4831.2627.611.67M
September 07, 202629.3828.528.529.4628.482.7M
September 04, 202629.3429.2229.2229.828.75.11M
September 03, 202628.4429.429.429.8228.345.97M
September 02, 202630.9828.5428.543228.3210.57M
September 01, 202629.9629.529.530.9628.98.86M
August 31, 202630.6229.529.530.8428.827.92M
August 28, 20263531.7631.7635.2231.210.06M
August 27, 202635.735.235.238.1432.6426.55M
August 26, 20263235.6835.6836.323229.54M
August 25, 20262728.3228.3228.7626.049.57M
August 24, 202630.5272730.6826.9810.82M
August 21, 202630.7429.4829.4831.9828.0824.33M
August 20, 202626.8432.0632.064026.8440.64M
August 19, 202624.1223.3423.3424.2623.16683,936
August 18, 202625.124.1824.1825.124.18965,196
August 17, 202624.8425.0425.0426.0824.81.17M
August 14, 202625.6824.724.725.6824.44740,400
August 13, 202624.6625.4425.4426.0824.61.73M
August 12, 202625.1824.6624.6625.2824.42519,400
August 11, 202624.5424.9224.9225.5224.52986,661
August 10, 202624.8824.4824.4825.3624.341.03M
August 07, 202623.224.7424.7424.9223.121.5M
August 06, 202623.58232323.7422.82624,600
August 05, 202623.323.5823.5823.8823.2400,168
August 04, 202623.4823.4623.4624.0823.26363,400
August 03, 202623.0823.1423.1423.422.98283,154
July 31, 202623.2423.2823.2823.5422.72696,800
July 30, 202623.523.1823.1823.822.94398,800
July 29, 202623.4423.6423.6423.9223.14468,400
July 28, 202622.823.423.423.9222.8256,000
July 27, 202623.3823.423.423.7422.64197,400
July 23, 202624.123.7823.7824.3623.76416,840
July 22, 202624.2824.3424.3425.1424.1523,200
July 21, 202624.0824.2824.2824.5823.54407,000
July 20, 202623.224.0424.0424.223.2575,267
July 17, 202624.8823.223.224.9222.72902,440
July 16, 202624.625.0225.0225.424.56599,000
July 15, 202623.9224.524.525.2823.881.06M
July 14, 202623.5823.523.523.622.84473,400
July 13, 202623.7823.423.424.5422.92741,287
July 10, 202622.423.4223.4223.7822666,200
July 09, 202622.7222.4222.4223.2222.1504,200
July 08, 202623.122.9422.9423.322.58364,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved