CanSino Biologics Inc. (6185.HK) HKSE

33.04

-0.78(-2.31%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.54	33.04	33.04	33.66	32.42	1.05M
April 01, 2026	32.6	33.82	33.82	34.22	31.7	1.46M
March 31, 2026	32.74	31.2	31.2	33.18	31.02	858,100
March 30, 2026	31.54	32.5	32.5	32.5	31.42	821,000
March 27, 2026	30.34	32.28	32.28	32.76	30.34	1.04M
March 26, 2026	31.8	30.7	30.7	31.92	30.56	617,600
March 25, 2026	32.32	31.88	31.88	32.88	31.76	653,800
March 24, 2026	31.84	32.32	32.32	32.54	31.28	853,857
March 23, 2026	33.06	31.64	31.64	33.06	30.94	901,000
March 20, 2026	34.14	33.16	33.16	35.1	32.88	553,400
March 19, 2026	35.16	34.14	34.14	35.16	33.8	455,600
March 18, 2026	34	35.2	35.2	35.68	34	671,800
March 17, 2026	33.98	34	34	35.06	33.82	392,800
March 16, 2026	33.98	33.98	33.98	34	33.26	292,482
March 13, 2026	33.54	33.46	33.46	34.02	33.24	354,148
March 12, 2026	33.8	34.06	34.06	34.28	33.38	301,800
March 11, 2026	35.32	34.06	34.06	35.32	33.94	344,464
March 10, 2026	34.9	34.3	34.3	34.96	33.86	278,600
March 09, 2026	33.32	33.88	33.88	33.88	32.6	612,000
March 06, 2026	32.5	33.94	33.94	34.16	32.28	813,200
March 05, 2026	32.28	32.2	32.2	33.06	31.78	741,200
March 04, 2026	31.9	31.38	31.38	32.08	31	293,600
March 03, 2026	34.08	31.9	31.9	34.08	31.8	1.07M
March 02, 2026	34.62	33.44	33.44	35.06	33.14	1.11M
February 27, 2026	33.84	35.48	35.48	35.7	33.56	1.7M
February 26, 2026	33.3	33.18	33.18	34.16	32.72	896,216
February 25, 2026	33.6	33.1	33.1	33.98	33	371,867
February 24, 2026	33.5	33.04	33.04	33.88	32.76	726,800
February 23, 2026	33.52	33.98	33.98	34.44	33.52	154,400
February 20, 2026	33.5	33.46	0	33.96	33.04	190,544
February 16, 2026	33.12	33.34	0	33.4	32.32	59,200
February 13, 2026	33.24	33.44	0	33.9	33.1	432,746
February 12, 2026	34.62	33.56	0	34.7	33.56	509,600
February 11, 2026	35.14	34.62	0	35.32	34.38	644,015
February 10, 2026	35.46	35.14	0	35.86	34.68	803,600
February 09, 2026	35.3	34.84	0	35.38	34.54	371,200
February 06, 2026	34.02	34.52	0	34.84	33.58	548,412
February 05, 2026	33.64	34.26	0	34.72	33.6	651,200
February 04, 2026	33.5	34.04	0	34.62	33.5	630,000
February 03, 2026	34.32	34.32	0	34.86	33.6	605,800
February 02, 2026	35.36	34.12	0	35.56	33.9	1.09M
January 30, 2026	36.22	35.34	0	36.72	34.46	1.71M
January 29, 2026	36.74	35.72	0	36.74	35.64	1.53M
January 28, 2026	39.28	36.74	0	39.28	36.6	2.55M
January 27, 2026	39.96	38.04	0	40.04	37.3	4.7M
January 26, 2026	37.28	39.88	0	41.64	37.28	8.34M
January 23, 2026	36.98	37.1	0	37.62	35.58	1M
January 22, 2026	36.14	36	0	36.3	35.68	402,600
January 21, 2026	35.12	35.7	0	35.94	34.88	355,800
January 20, 2026	35.92	35.4	0	36.56	35.1	412,130
January 19, 2026	36.62	36.42	0	37.3	36.34	529,600
January 16, 2026	37.6	37.38	0	37.9	36.7	914,800
January 15, 2026	38.74	37.58	0	39.14	37.5	654,127
January 14, 2026	38	38.78	0	39.18	37.7	1.51M
January 13, 2026	37.6	37.54	0	38.6	36.84	1.58M
January 12, 2026	38.06	37.54	0	38.96	37.14	992,400
January 09, 2026	37.64	38	0	38.52	37.2	1.07M
January 08, 2026	38.04	37.6	0	38.06	37.02	474,800
January 07, 2026	37.08	38.04	0	39.5	37.08	1.27M
January 06, 2026	37.2	37.3	0	37.74	36.54	1.05M