CanSino Biologics Inc. (6185.HK) HKSE

Currency In HKD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $754.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.76, while $1000 invested 1 year ago would be worth $587.99. This corresponds to total returns of -24.52%, -83.52%, -41.2%, respectively, with annualized returns of -3.62%, -30.26%, -41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.9	26.7	26.7	27	26.2	1.99M
November 10, 2026	27.3	27.16	27.16	27.72	27.06	2.1M
November 09, 2026	26.8	26.54	26.54	27.34	26.5	1.92M
November 06, 2026	27	26.68	26.68	27.16	26	2.77M
November 05, 2026	26.4	27.14	27.14	28.18	26.4	6.57M
November 04, 2026	24.5	25.84	25.84	25.96	24.12	3.3M
November 03, 2026	25.88	24.5	24.5	25.88	24.16	2.58M
November 02, 2026	25.78	25.7	25.7	26.16	25.06	2.01M
October 30, 2026	26	25.78	25.78	27	25.2	3.46M
October 29, 2026	27.1	25.9	25.9	27.5	25.82	3.94M
October 28, 2026	27.96	27.1	27.1	29.28	26.86	8.5M
October 27, 2026	29.24	27.52	27.52	29.24	27.26	2.43M
October 26, 2026	28.86	29	29	29.58	27.5	3.21M
October 23, 2026	28	28.34	28.34	28.66	26.44	3.68M
October 22, 2026	30.1	28.94	28.94	30.6	28.4	2.47M
October 21, 2026	30.2	30.1	30.1	31.2	29.86	3.98M
October 20, 2026	29.76	29.3	29.3	30.32	28.8	3.55M
October 16, 2026	30.88	30.32	30.32	32.64	29.92	6.41M
October 15, 2026	30.1	29.82	29.82	32.04	29.5	6.11M
October 14, 2026	31.2	30.06	30.06	31.4	29.88	3.21M
October 13, 2026	32	31.52	31.52	33.12	30.66	7.39M
October 12, 2026	36.9	33.1	33.1	37.58	32.94	7.55M
October 09, 2026	36.34	35.02	35.02	36.96	34.02	6.28M
October 08, 2026	39.2	35.96	35.96	39.68	35.74	10.8M
October 07, 2026	39.52	38	38	39.92	36.92	1.67M
October 06, 2026	37.26	40.6	40.6	40.84	36.5	2.71M
October 05, 2026	35.88	35.6	35.6	36.2	33.9	756,900
October 02, 2026	34.52	34.64	34.64	35.5	34.4	902,000
September 30, 2026	31.18	36.54	36.54	37.84	31.12	20.6M
September 29, 2026	32.1	31.1	31.1	33.24	30.72	4.29M
September 28, 2026	31.06	32.16	32.16	33.1	30.58	8.57M
September 25, 2026	30.12	30.38	30.38	30.7	29.84	582,800
September 24, 2026	31.24	29.84	29.84	32.16	29.84	4.45M
September 23, 2026	29.7	31.82	31.82	32.98	29.62	12.1M
September 22, 2026	29.28	29.4	29.4	31.34	28.48	13.09M
September 21, 2026	26.36	28.18	28.18	28.32	26.36	7.28M
September 18, 2026	26.98	26.36	26.36	27.76	26.36	5.59M
September 17, 2026	25.34	25.94	25.94	26.66	25.34	4.45M
September 16, 2026	25.58	25.34	25.34	25.96	25.08	2.29M
September 15, 2026	26.98	25.58	25.58	26.98	25.52	2.42M
September 11, 2026	26.8	25.8	25.8	27.3	25.16	3.27M
September 10, 2026	28.26	26.84	26.84	28.4	26.64	3.98M
September 09, 2026	29.1	28.66	28.66	29.1	28.16	3.68M
September 08, 2026	28.8	29.48	29.48	31.26	27.6	11.67M
September 07, 2026	29.38	28.5	28.5	29.46	28.48	2.7M
September 04, 2026	29.34	29.22	29.22	29.8	28.7	5.11M
September 03, 2026	28.44	29.4	29.4	29.82	28.34	5.97M
September 02, 2026	30.98	28.54	28.54	32	28.32	10.57M
September 01, 2026	29.96	29.5	29.5	30.96	28.9	8.86M
August 31, 2026	30.62	29.5	29.5	30.84	28.82	7.92M
August 28, 2026	35	31.76	31.76	35.22	31.2	10.06M
August 27, 2026	35.7	35.2	35.2	38.14	32.64	26.55M
August 26, 2026	32	35.68	35.68	36.32	32	29.54M
August 25, 2026	27	28.32	28.32	28.76	26.04	9.57M
August 24, 2026	30.5	27	27	30.68	26.98	10.82M
August 21, 2026	30.74	29.48	29.48	31.98	28.08	24.33M
August 20, 2026	26.84	32.06	32.06	40	26.84	40.64M
August 19, 2026	24.12	23.34	23.34	24.26	23.16	683,936
August 18, 2026	25.1	24.18	24.18	25.1	24.18	965,196
August 17, 2026	24.84	25.04	25.04	26.08	24.8	1.17M