CanSino Biologics Inc. (6185.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $1,025.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.81, while $1000 invested 1 year ago would be worth $671.51. This corresponds to total returns of 2.51%, -83.22%, -32.85%, respectively, with annualized returns of 0.33%, -30.04%, -32.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 31.18 | 36.54 | 36.54 | 37.84 | 31.12 | 20.6M |
| September 29, 2026 | 32.1 | 31.1 | 31.1 | 33.24 | 30.72 | 4.29M |
| September 28, 2026 | 31.06 | 32.16 | 32.16 | 33.1 | 30.58 | 8.57M |
| September 25, 2026 | 30.12 | 30.38 | 30.38 | 30.7 | 29.84 | 582,800 |
| September 24, 2026 | 31.24 | 29.84 | 29.84 | 32.16 | 29.84 | 4.45M |
| September 23, 2026 | 29.7 | 31.82 | 31.82 | 32.98 | 29.62 | 12.1M |
| September 22, 2026 | 29.28 | 29.4 | 29.4 | 31.34 | 28.48 | 13.09M |
| September 21, 2026 | 26.36 | 28.18 | 28.18 | 28.32 | 26.36 | 7.28M |
| September 18, 2026 | 26.98 | 26.36 | 26.36 | 27.76 | 26.36 | 5.59M |
| September 17, 2026 | 25.34 | 25.94 | 25.94 | 26.66 | 25.34 | 4.45M |
| September 16, 2026 | 25.58 | 25.34 | 25.34 | 25.96 | 25.08 | 2.29M |
| September 15, 2026 | 26.98 | 25.58 | 25.58 | 26.98 | 25.52 | 2.42M |
| September 11, 2026 | 26.8 | 25.8 | 25.8 | 27.3 | 25.16 | 3.27M |
| September 10, 2026 | 28.26 | 26.84 | 26.84 | 28.4 | 26.64 | 3.98M |
| September 09, 2026 | 29.1 | 28.66 | 28.66 | 29.1 | 28.16 | 3.68M |
| September 08, 2026 | 28.8 | 29.48 | 29.48 | 31.26 | 27.6 | 11.67M |
| September 07, 2026 | 29.38 | 28.5 | 28.5 | 29.46 | 28.48 | 2.7M |
| September 04, 2026 | 29.34 | 29.22 | 29.22 | 29.8 | 28.7 | 5.11M |
| September 03, 2026 | 28.44 | 29.4 | 29.4 | 29.82 | 28.34 | 5.97M |
| September 02, 2026 | 30.98 | 28.54 | 28.54 | 32 | 28.32 | 10.57M |
| September 01, 2026 | 29.96 | 29.5 | 29.5 | 30.96 | 28.9 | 8.86M |
| August 31, 2026 | 30.62 | 29.5 | 29.5 | 30.84 | 28.82 | 7.92M |
| August 28, 2026 | 35 | 31.76 | 31.76 | 35.22 | 31.2 | 10.06M |
| August 27, 2026 | 35.7 | 35.2 | 35.2 | 38.14 | 32.64 | 26.55M |
| August 26, 2026 | 32 | 35.68 | 35.68 | 36.32 | 32 | 29.54M |
| August 25, 2026 | 27 | 28.32 | 28.32 | 28.76 | 26.04 | 9.57M |
| August 24, 2026 | 30.5 | 27 | 27 | 30.68 | 26.98 | 10.82M |
| August 21, 2026 | 30.74 | 29.48 | 29.48 | 31.98 | 28.08 | 24.33M |
| August 20, 2026 | 26.84 | 32.06 | 32.06 | 40 | 26.84 | 40.64M |
| August 19, 2026 | 24.12 | 23.34 | 23.34 | 24.26 | 23.16 | 683,936 |
| August 18, 2026 | 25.1 | 24.18 | 24.18 | 25.1 | 24.18 | 965,196 |
| August 17, 2026 | 24.84 | 25.04 | 25.04 | 26.08 | 24.8 | 1.17M |
| August 14, 2026 | 25.68 | 24.7 | 24.7 | 25.68 | 24.44 | 740,400 |
| August 13, 2026 | 24.66 | 25.44 | 25.44 | 26.08 | 24.6 | 1.73M |
| August 12, 2026 | 25.18 | 24.66 | 24.66 | 25.28 | 24.42 | 519,400 |
| August 11, 2026 | 24.54 | 24.92 | 24.92 | 25.52 | 24.52 | 986,661 |
| August 10, 2026 | 24.88 | 24.48 | 24.48 | 25.36 | 24.34 | 1.03M |
| August 07, 2026 | 23.2 | 24.74 | 24.74 | 24.92 | 23.12 | 1.5M |
| August 06, 2026 | 23.58 | 23 | 23 | 23.74 | 22.82 | 624,600 |
| August 05, 2026 | 23.3 | 23.58 | 23.58 | 23.88 | 23.2 | 400,168 |
| August 04, 2026 | 23.48 | 23.46 | 23.46 | 24.08 | 23.26 | 363,400 |
| August 03, 2026 | 23.08 | 23.14 | 23.14 | 23.4 | 22.98 | 283,154 |
| July 31, 2026 | 23.24 | 23.28 | 23.28 | 23.54 | 22.72 | 696,800 |
| July 30, 2026 | 23.5 | 23.18 | 23.18 | 23.8 | 22.94 | 398,800 |
| July 29, 2026 | 23.44 | 23.64 | 23.64 | 23.92 | 23.14 | 468,400 |
| July 28, 2026 | 22.8 | 23.4 | 23.4 | 23.92 | 22.8 | 256,000 |
| July 27, 2026 | 23.38 | 23.4 | 23.4 | 23.74 | 22.64 | 197,400 |
| July 23, 2026 | 24.1 | 23.78 | 23.78 | 24.36 | 23.76 | 416,840 |
| July 22, 2026 | 24.28 | 24.34 | 24.34 | 25.14 | 24.1 | 523,200 |
| July 21, 2026 | 24.08 | 24.28 | 24.28 | 24.58 | 23.54 | 407,000 |
| July 20, 2026 | 23.2 | 24.04 | 24.04 | 24.2 | 23.2 | 575,267 |
| July 17, 2026 | 24.88 | 23.2 | 23.2 | 24.92 | 22.72 | 902,440 |
| July 16, 2026 | 24.6 | 25.02 | 25.02 | 25.4 | 24.56 | 599,000 |
| July 15, 2026 | 23.92 | 24.5 | 24.5 | 25.28 | 23.88 | 1.06M |
| July 14, 2026 | 23.58 | 23.5 | 23.5 | 23.6 | 22.84 | 473,400 |
| July 13, 2026 | 23.78 | 23.4 | 23.4 | 24.54 | 22.92 | 741,287 |
| July 10, 2026 | 22.4 | 23.42 | 23.42 | 23.78 | 22 | 666,200 |
| July 09, 2026 | 22.72 | 22.42 | 22.42 | 23.22 | 22.1 | 504,200 |
| July 08, 2026 | 23.1 | 22.94 | 22.94 | 23.3 | 22.58 | 364,299 |
| July 07, 2026 | 23.82 | 23.12 | 23.12 | 23.9 | 22.94 | 401,600 |