CanSino Biologics Inc. (6185.HK) HKSE

Currency In HKD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $679.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.98, while $1000 invested 1 year ago would be worth $525.03. This corresponds to total returns of -32.05%, -93%, -47.5%, respectively, with annualized returns of -5.12%, -41.24%, -47.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.24	23.28	23.28	23.54	22.72	696,800
July 30, 2026	23.5	23.18	23.18	23.8	22.94	398,800
July 29, 2026	23.44	23.64	23.64	23.92	23.14	468,400
July 28, 2026	22.8	23.4	23.4	23.92	22.8	256,000
July 27, 2026	23.38	23.4	23.4	23.74	22.64	197,400
July 23, 2026	24.1	23.78	23.78	24.36	23.76	416,840
July 22, 2026	24.28	24.34	24.34	25.14	24.1	523,200
July 21, 2026	24.08	24.28	24.28	24.58	23.54	407,000
July 20, 2026	23.2	24.04	24.04	24.2	23.2	575,267
July 17, 2026	24.88	23.2	23.2	24.92	22.72	902,440
July 16, 2026	24.6	25.02	25.02	25.4	24.56	599,000
July 15, 2026	23.92	24.5	24.5	25.28	23.88	1.06M
July 14, 2026	23.58	23.5	23.5	23.6	22.84	473,400
July 13, 2026	23.78	23.4	23.4	24.54	22.92	741,287
July 10, 2026	22.4	23.42	23.42	23.78	22	666,200
July 09, 2026	22.72	22.42	22.42	23.22	22.1	504,200
July 08, 2026	23.1	22.94	22.94	23.3	22.58	364,299
July 07, 2026	23.82	23.12	23.12	23.9	22.94	401,600
July 06, 2026	24.56	24	24	25.02	23.88	679,600
July 03, 2026	23.8	24.34	24.34	24.64	23.54	1.27M
July 02, 2026	22.64	23.2	23.2	24.08	22.64	1.14M
June 30, 2026	22.12	22.28	22.28	22.88	21.22	955,841
June 29, 2026	21	22.42	22.42	22.88	20.88	1.27M
June 26, 2026	21.5	20.96	20.96	21.72	20.72	731,800
June 25, 2026	21.7	21.34	21.34	21.72	21	608,000
June 24, 2026	21.66	21.96	21.96	22.68	21.66	756,600
June 23, 2026	22.38	21.8	21.8	22.62	21.44	746,400
June 22, 2026	22.44	22	22	22.44	19.22	873,200
June 18, 2026	22.1	22.44	22.44	23	22.04	734,200
June 17, 2026	22.42	22.36	22.36	22.6	22.2	393,100
June 16, 2026	22.52	22.44	22.44	22.52	21.96	606,600
June 15, 2026	23.48	22.64	22.64	23.48	22.42	564,813
June 12, 2026	23.12	23.18	23.18	23.36	22.7	658,800
June 11, 2026	22.14	22.9	22.9	23.24	22.14	508,469
June 10, 2026	22.94	23.14	23.14	23.16	22.2	542,200
June 09, 2026	23.28	22.96	22.96	23.28	22.2	1.02M
June 08, 2026	23.54	22.8	22.8	23.68	22.7	1.07M
June 05, 2026	24	23.94	23.94	24.5	23.62	1.11M
June 04, 2026	24.82	23.96	23.96	25.04	23.94	1.28M
June 03, 2026	25.7	25.02	25.02	25.7	24.76	960,600
June 02, 2026	26	25.44	25.44	26	24.92	832,800
June 01, 2026	26.3	26.02	26.02	26.4	25.32	1.03M
May 29, 2026	25.78	25.82	25.82	26.3	24.88	1.46M
May 28, 2026	26.6	25.46	25.46	26.6	25.22	1.4M
May 27, 2026	27.22	26.6	26.6	27.22	26.4	1.31M
May 26, 2026	28.06	27.22	27.22	28.68	27.2	1.03M
May 22, 2026	27.58	28.06	28.06	28.5	27.58	906,828
May 21, 2026	28.26	27.58	27.58	29.06	27.58	981,181
May 20, 2026	29.32	28.26	28.26	29.7	28	1.66M
May 19, 2026	28.76	29.28	29.28	30.54	28.72	1.91M
May 18, 2026	29.4	28.42	28.42	29.8	27.98	1.43M
May 15, 2026	27.8	28.22	28.22	28.48	27.18	1.29M
May 14, 2026	28.78	27.9	27.9	29.1	27.62	1.21M
May 13, 2026	29.12	28.78	28.78	29.34	28.24	1.05M
May 12, 2026	30.5	29.34	29.34	30.58	29.1	1.66M
May 11, 2026	30.08	30.4	30.4	31.98	29.04	5.94M
May 08, 2026	28	30.8	30.8	31.18	27.62	2.14M
May 07, 2026	29.1	28.22	28.22	29.46	28.2	823,600
May 06, 2026	28.7	28.78	28.78	29.12	27.94	681,603
May 05, 2026	29.2	28.22	28.22	29.32	28.1	381,800