CanSino Biologics Inc. (6185.HK) HKSE

32.58

-1.34(-3.95%)

Updated at April 23 04:08PM

Currency In HKD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $950.96 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.35, while $1000 invested 1 year ago would be worth $1,052.67. This corresponds to total returns of -4.9%, -90.26%, 5.27%, respectively, with annualized returns of -0.71%, -37.23%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6185.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	34	32.58	32.58	34	32.56	809,000
April 22, 2026	34.14	33.92	33.92	34.24	33.52	515,600
April 21, 2026	34.76	34.14	34.14	34.98	33.7	534,600
April 20, 2026	34.66	34.58	34.58	35.06	34.3	591,200
April 17, 2026	35.3	35.2	35.2	35.62	34.24	732,105
April 16, 2026	34.34	35.2	35.2	35.42	33.98	1.09M
April 15, 2026	34	34.24	34.24	34.64	33.5	1.15M
April 14, 2026	33.5	33.5	33.5	33.68	32.5	671,600
April 13, 2026	33.16	33.02	33.02	34.08	32.86	1.05M
April 10, 2026	33.06	32.74	32.74	33.1	32.36	592,203
April 09, 2026	33.76	32.72	32.72	34.14	32.58	674,400
April 08, 2026	33.38	33.82	33.82	34.2	33.28	674,000
April 02, 2026	33.54	33.04	33.04	33.66	32.42	1.05M
April 01, 2026	32.6	33.82	33.82	34.22	31.7	1.46M
March 31, 2026	32.74	31.2	31.2	33.18	31.02	858,100
March 30, 2026	31.54	32.5	32.5	32.5	31.42	821,000
March 27, 2026	30.34	32.28	32.28	32.76	30.34	1.04M
March 26, 2026	31.8	30.7	30.7	31.92	30.56	617,600
March 25, 2026	32.32	31.88	31.88	32.88	31.76	653,800
March 24, 2026	31.84	32.32	32.32	32.54	31.28	853,857
March 23, 2026	33.06	31.64	31.64	33.06	30.94	901,000
March 20, 2026	34.14	33.16	33.16	35.1	32.88	553,400
March 19, 2026	35.16	34.14	34.14	35.16	33.8	455,600
March 18, 2026	34	35.2	35.2	35.68	34	671,800
March 17, 2026	33.98	34	34	35.06	33.82	392,800
March 16, 2026	33.98	33.98	33.98	34	33.26	292,482
March 13, 2026	33.54	33.46	33.46	34.02	33.24	354,148
March 12, 2026	33.8	34.06	34.06	34.28	33.38	301,800
March 11, 2026	35.32	34.06	34.06	35.32	33.94	344,464
March 10, 2026	34.9	34.3	34.86	34.96	33.86	278,600
March 09, 2026	33.32	33.88	33.88	33.88	32.6	612,000
March 06, 2026	32.5	33.94	33.94	34.16	32.28	813,200
March 05, 2026	32.28	32.2	32.2	33.06	31.78	741,200
March 04, 2026	31.9	31.38	31.66	32.08	31	293,600
March 03, 2026	34.08	31.9	31.9	34.08	31.8	1.07M
March 02, 2026	34.62	33.44	33.44	35.06	33.14	1.11M
February 27, 2026	33.84	35.48	35.48	35.7	33.56	1.7M
February 26, 2026	33.3	33.18	33.18	34.16	32.72	896,216
February 25, 2026	33.6	33.1	33.1	33.98	33	371,867
February 24, 2026	33.5	33.04	33.04	33.88	32.76	726,800
February 23, 2026	33.52	33.98	33.98	34.44	33.52	154,400
February 20, 2026	33.5	33.46	33.46	33.96	33.04	190,544
February 16, 2026	33.12	33.34	33.34	33.4	32.32	59,200
February 13, 2026	33.24	33.44	33.44	33.9	33.1	432,746
February 12, 2026	34.62	33.56	33.56	34.7	33.56	509,600
February 11, 2026	35.14	34.62	34.62	35.32	34.38	644,015
February 10, 2026	35.46	35.14	35.14	35.86	34.68	803,600
February 09, 2026	35.3	34.84	34.84	35.38	34.54	371,200
February 06, 2026	34.02	34.52	34.52	34.84	33.58	548,412
February 05, 2026	33.64	34.26	34.26	34.72	33.6	651,200
February 04, 2026	33.5	34.04	34.04	34.62	33.5	630,000
February 03, 2026	34.32	34.32	34.32	34.86	33.6	605,800
February 02, 2026	35.36	34.12	34.12	35.56	33.9	1.09M
January 30, 2026	36.22	35.34	35.34	36.72	34.46	1.71M
January 29, 2026	36.74	35.72	35.72	36.74	35.64	1.53M
January 28, 2026	39.28	36.74	36.74	39.28	36.6	2.55M
January 27, 2026	39.96	38.04	38.04	40.04	37.3	4.7M
January 26, 2026	37.28	39.88	39.88	41.64	37.28	8.34M
January 23, 2026	36.98	37.1	37.1	37.62	35.58	1M
January 22, 2026	36.14	36	36	36.3	35.68	402,600