CanSino Biologics Inc. (6185.HK) HKSE

Currency In HKD

AD

6185.HK Historical Return

If you invested $1000 in CanSino Biologics Inc. (6185.HK) since IPO date, it would be worth $777.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.72, while $1000 invested 1 year ago would be worth $605.73. This corresponds to total returns of -22.24%, -83.03%, -39.43%, respectively, with annualized returns of -3.24%, -29.85%, -39.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6185.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.926.726.72726.21.99M
November 10, 202627.327.1627.1627.7227.062.1M
November 09, 202626.826.5426.5427.3426.51.92M
November 06, 20262726.6826.6827.16262.77M
November 05, 202626.427.1427.1428.1826.46.57M
November 04, 202624.525.8425.8425.9624.123.3M
November 03, 202625.8824.524.525.8824.162.58M
November 02, 202625.7825.725.726.1625.062.01M
October 30, 20262625.7825.782725.23.46M
October 29, 202627.125.925.927.525.823.94M
October 28, 202627.9627.127.129.2826.868.5M
October 27, 202629.2427.5227.5229.2427.262.43M
October 26, 202628.86292929.5827.53.21M
October 23, 20262828.3428.3428.6626.443.68M
October 22, 202630.128.9428.9430.628.42.47M
October 21, 202630.230.130.131.229.863.98M
October 20, 202629.7629.329.330.3228.83.55M
October 16, 202630.8830.3230.3232.6429.926.41M
October 15, 202630.129.8229.8232.0429.56.11M
October 14, 202631.230.0630.0631.429.883.21M
October 13, 20263231.5231.5233.1230.667.39M
October 12, 202636.933.133.137.5832.947.55M
October 09, 202636.3435.0235.0236.9634.026.28M
October 08, 202639.235.9635.9639.6835.7410.8M
October 07, 202639.52383839.9236.921.67M
October 06, 202637.2640.640.640.8436.52.71M
October 05, 202635.8835.635.636.233.9756,900
October 02, 202634.5234.6434.6435.534.4902,000
September 30, 202631.1836.5436.5437.8431.1220.6M
September 29, 202632.131.131.133.2430.724.29M
September 28, 202631.0632.1632.1633.130.588.57M
September 25, 202630.1230.3830.3830.729.84582,800
September 24, 202631.2429.8429.8432.1629.844.45M
September 23, 202629.731.8231.8232.9829.6212.1M
September 22, 202629.2829.429.431.3428.4813.09M
September 21, 202626.3628.1828.1828.3226.367.28M
September 18, 202626.9826.3626.3627.7626.365.59M
September 17, 202625.3425.9425.9426.6625.344.45M
September 16, 202625.5825.3425.3425.9625.082.29M
September 15, 202626.9825.5825.5826.9825.522.42M
September 11, 202626.825.825.827.325.163.27M
September 10, 202628.2626.8426.8428.426.643.98M
September 09, 202629.128.6628.6629.128.163.68M
September 08, 202628.829.4829.4831.2627.611.67M
September 07, 202629.3828.528.529.4628.482.7M
September 04, 202629.3429.2229.2229.828.75.11M
September 03, 202628.4429.429.429.8228.345.97M
September 02, 202630.9828.5428.543228.3210.57M
September 01, 202629.9629.529.530.9628.98.86M
August 31, 202630.6229.529.530.8428.827.92M
August 28, 20263531.7631.7635.2231.210.06M
August 27, 202635.735.235.238.1432.6426.55M
August 26, 20263235.6835.6836.323229.54M
August 25, 20262728.3228.3228.7626.049.57M
August 24, 202630.5272730.6826.9810.82M
August 21, 202630.7429.4829.4831.9828.0824.33M
August 20, 202626.8432.0632.064026.8440.64M
August 19, 202624.1223.3423.3424.2623.16683,936
August 18, 202625.124.1824.1825.124.18965,196
August 17, 202624.8425.0425.0426.0824.81.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved