Global Kids Company Corp. (6189.T) JPX

1,031.00

-11(-1.06%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,041	1,033	1,033	1,050	1,026	22,500
April 02, 2026	1,050	1,042	1,042	1,060	1,040	22,200
April 01, 2026	1,072	1,059	1,059	1,087	1,059	26,600
March 31, 2026	1,032	1,068	1,068	1,073	1,020	58,000
March 30, 2026	1,024	1,032	1,032	1,035	1,015	52,400
March 27, 2026	1,057	1,059	1,059	1,075	1,052	134,300
March 26, 2026	1,066	1,057	1,057	1,083	1,057	52,900
March 25, 2026	1,055	1,065	1,065	1,076	1,055	49,500
March 24, 2026	1,067	1,046	1,046	1,068	1,046	39,500
March 23, 2026	1,072	1,048	1,048	1,072	1,040	69,900
March 19, 2026	1,098	1,076	1,076	1,098	1,074	25,100
March 18, 2026	1,076	1,095	1,095	1,096	1,072	35,000
March 17, 2026	1,061	1,064	1,064	1,072	1,052	20,600
March 16, 2026	1,078	1,061	1,061	1,087	1,050	49,500
March 13, 2026	1,080	1,078	1,078	1,089	1,070	40,400
March 12, 2026	1,099	1,090	1,090	1,115	1,088	39,700
March 11, 2026	1,115	1,092	1,092	1,117	1,085	53,200
March 10, 2026	1,105	1,103	1,103	1,108	1,093	21,600
March 09, 2026	1,063	1,100	1,100	1,104	1,060	89,700
March 06, 2026	1,080	1,085	1,085	1,123	1,067	115,800
March 05, 2026	1,048	1,089	1,089	1,095	1,046	158,000
March 04, 2026	1,000	997	997	1,025	967	486,900
March 03, 2026	980	980	980	980	980	35,000
March 02, 2026	826	830	830	848	820	18,200
February 27, 2026	836	841	841	846	836	10,200
February 26, 2026	837	843	843	846	835	8,500
February 25, 2026	834	845	845	845	834	8,400
February 24, 2026	847	839	839	848	823	18,400
February 20, 2026	849	837	0	852	815	21,400
February 19, 2026	830	846	0	853	829	25,700
February 18, 2026	834	828	0	841	828	31,400
February 17, 2026	820	829	0	833	818	21,200
February 16, 2026	827	818	0	827	808	32,200
February 13, 2026	835	818	0	838	790	96,000
February 12, 2026	780	790	0	794	776	22,000
February 10, 2026	770	780	0	780	770	7,600
February 09, 2026	770	765	0	779	765	13,600
February 06, 2026	770	770	0	771	762	16,900
February 05, 2026	770	771	0	777	764	18,600
February 04, 2026	768	773	0	777	761	14,900
February 03, 2026	776	768	0	776	768	9,200
February 02, 2026	781	770	0	781	763	12,800
January 30, 2026	763	778	0	782	760	15,100
January 29, 2026	771	764	0	775	763	10,900
January 28, 2026	776	774	0	778	770	7,400
January 27, 2026	781	772	0	781	772	12,600
January 26, 2026	785	782	0	786	780	6,200
January 23, 2026	783	783	0	789	781	4,600
January 22, 2026	776	777	0	787	772	15,700
January 21, 2026	788	780	0	789	780	8,700
January 20, 2026	796	792	0	797	789	7,900
January 19, 2026	800	790	0	802	790	13,500
January 16, 2026	797	796	0	801	796	7,700
January 15, 2026	792	800	0	801	790	34,100
January 14, 2026	789	785	0	792	777	18,700
January 13, 2026	781	787	0	791	780	24,400
January 09, 2026	770	774	0	780	770	12,800
January 08, 2026	767	768	0	773	766	9,000
January 07, 2026	767	767	0	771	763	19,500
January 06, 2026	763	762	0	768	759	10,900