738.00
-2(-0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 744 | 738 | 738 | 744 | 735 | 5,700 |
| December 03, 2025 | 734 | 740 | 740 | 740 | 734 | 4,500 |
| December 02, 2025 | 743 | 732 | 732 | 743 | 732 | 5,200 |
| December 01, 2025 | 747 | 738 | 738 | 749 | 738 | 10,800 |
| November 28, 2025 | 736 | 745 | 745 | 745 | 736 | 18,300 |
| November 27, 2025 | 738 | 738 | 738 | 738 | 736 | 6,400 |
| November 26, 2025 | 736 | 738 | 738 | 748 | 735 | 23,300 |
| November 25, 2025 | 735 | 734 | 734 | 739 | 732 | 19,800 |
| November 21, 2025 | 715 | 724 | 724 | 727 | 715 | 20,500 |
| November 20, 2025 | 724 | 720 | 720 | 724 | 713 | 8,100 |
| November 19, 2025 | 715 | 716 | 716 | 721 | 714 | 12,800 |
| November 18, 2025 | 722 | 715 | 715 | 725 | 715 | 12,700 |
| November 17, 2025 | 729 | 722 | 722 | 729 | 718 | 25,300 |
| November 14, 2025 | 726 | 726 | 726 | 729 | 721 | 30,500 |
| November 13, 2025 | 736 | 740 | 740 | 744 | 736 | 18,100 |
| November 12, 2025 | 735 | 732 | 732 | 736 | 731 | 12,100 |
| November 11, 2025 | 735 | 735 | 735 | 740 | 726 | 12,200 |
| November 10, 2025 | 728 | 729 | 729 | 745 | 727 | 19,000 |
| November 07, 2025 | 726 | 728 | 728 | 728 | 724 | 4,700 |
| November 06, 2025 | 715 | 726 | 726 | 726 | 715 | 8,300 |
| November 05, 2025 | 717 | 715 | 715 | 719 | 711 | 17,200 |
| November 04, 2025 | 719 | 715 | 715 | 719 | 710 | 24,000 |
| October 31, 2025 | 729 | 719 | 719 | 734 | 719 | 40,800 |
| October 30, 2025 | 720 | 726 | 726 | 734 | 720 | 21,300 |
| October 29, 2025 | 731 | 720 | 720 | 734 | 719 | 28,800 |
| October 28, 2025 | 746 | 733 | 733 | 746 | 733 | 9,000 |
| October 27, 2025 | 743 | 747 | 747 | 751 | 743 | 17,800 |
| October 24, 2025 | 750 | 745 | 745 | 755 | 740 | 22,400 |
| October 23, 2025 | 737 | 750 | 750 | 763 | 730 | 66,100 |
| October 22, 2025 | 721 | 725 | 725 | 734 | 720 | 45,400 |
| October 21, 2025 | 734 | 726 | 726 | 734 | 726 | 6,500 |
| October 20, 2025 | 722 | 732 | 732 | 734 | 722 | 20,200 |
| October 17, 2025 | 731 | 724 | 724 | 738 | 724 | 41,200 |
| October 16, 2025 | 748 | 746 | 746 | 750 | 745 | 11,600 |
| October 15, 2025 | 732 | 746 | 746 | 747 | 728 | 25,000 |
| October 14, 2025 | 725 | 726 | 726 | 732 | 720 | 17,400 |
| October 10, 2025 | 742 | 733 | 733 | 742 | 731 | 12,900 |
| October 09, 2025 | 751 | 744 | 744 | 751 | 740 | 8,600 |
| October 08, 2025 | 748 | 747 | 747 | 750 | 743 | 11,600 |
| October 07, 2025 | 743 | 745 | 745 | 746 | 738 | 12,900 |
| October 06, 2025 | 747 | 742 | 742 | 748 | 742 | 27,000 |
| October 03, 2025 | 750 | 746 | 746 | 750 | 741 | 21,800 |
| October 02, 2025 | 743 | 745 | 745 | 745 | 722 | 28,700 |
| October 01, 2025 | 738 | 728 | 728 | 738 | 714 | 48,800 |
| September 30, 2025 | 749 | 742 | 742 | 749 | 738 | 26,500 |
| September 29, 2025 | 756 | 749 | 749 | 756 | 742 | 62,400 |
| September 26, 2025 | 784 | 779 | 779 | 788 | 770 | 115,400 |
| September 25, 2025 | 790 | 784 | 784 | 791 | 780 | 65,600 |
| September 24, 2025 | 789 | 792 | 792 | 792 | 783 | 51,900 |
| September 22, 2025 | 790 | 783 | 783 | 791 | 783 | 43,800 |
| September 19, 2025 | 793 | 785 | 785 | 793 | 778 | 41,600 |
| September 18, 2025 | 785 | 790 | 790 | 790 | 784 | 8,400 |
| September 17, 2025 | 785 | 790 | 790 | 790 | 784 | 12,200 |
| September 16, 2025 | 793 | 783 | 783 | 793 | 783 | 24,700 |
| September 12, 2025 | 808 | 787 | 787 | 808 | 786 | 23,900 |
| September 11, 2025 | 814 | 803 | 803 | 814 | 793 | 29,900 |
| September 10, 2025 | 808 | 805 | 805 | 810 | 800 | 19,900 |
| September 09, 2025 | 793 | 803 | 803 | 806 | 790 | 43,400 |
| September 08, 2025 | 791 | 792 | 792 | 792 | 782 | 22,000 |
| September 05, 2025 | 780 | 786 | 786 | 786 | 778 | 11,900 |