Global Kids Company Corp. (6189.T) JPX

Currency In JPY

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥473.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.32, while ¥1000 invested 1 year ago would be worth ¥1,437.68. This corresponds to total returns of -52.63%, 56.43%, 43.77%, respectively, with annualized returns of -7.19%, 9.36%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	999	997	997	1,000	992	8,400
July 30, 2026	999	1,002	1,002	1,007	998	6,900
July 29, 2026	1,006	1,002	1,002	1,010	1,000	8,000
July 28, 2026	1,016	1,005	1,005	1,020	1,005	5,100
July 27, 2026	1,004	1,011	1,011	1,020	1,002	8,100
July 24, 2026	1,004	1,016	1,016	1,016	1,004	2,700
July 23, 2026	1,018	1,012	1,012	1,019	1,004	4,000
July 22, 2026	1,018	1,015	1,015	1,019	1,013	1,300
July 21, 2026	1,005	1,006	1,006	1,017	1,000	7,500
July 17, 2026	1,007	998	998	1,011	985	11,000
July 16, 2026	1,014	995	995	1,016	995	14,700
July 15, 2026	1,019	1,014	1,014	1,028	1,011	6,900
July 14, 2026	1,012	1,010	1,010	1,015	1,010	3,600
July 13, 2026	1,006	1,012	1,012	1,015	1,006	3,300
July 10, 2026	1,007	1,010	1,010	1,021	1,001	3,500
July 09, 2026	1,008	1,004	1,004	1,009	996	4,500
July 08, 2026	1,013	1,008	1,008	1,021	1,008	5,500
July 07, 2026	999	1,003	1,003	1,041	999	19,300
July 06, 2026	996	996	996	998	995	5,900
July 03, 2026	984	992	992	997	984	8,200
July 02, 2026	980	980	980	988	980	7,100
July 01, 2026	987	980	980	987	977	4,800
June 30, 2026	981	987	987	987	981	2,900
June 29, 2026	979	980	980	987	966	10,600
June 26, 2026	970	965	965	974	964	5,400
June 25, 2026	968	970	970	970	955	13,200
June 24, 2026	953	954	954	966	951	8,200
June 23, 2026	953	953	953	960	945	5,400
June 22, 2026	953	942	942	960	942	6,300
June 19, 2026	954	952	952	956	937	10,800
June 18, 2026	957	954	954	970	949	9,200
June 17, 2026	965	957	957	972	953	9,200
June 16, 2026	944	964	964	964	944	16,100
June 15, 2026	933	937	937	945	933	7,200
June 12, 2026	943	933	933	943	930	5,000
June 11, 2026	926	934	934	941	926	7,400
June 10, 2026	938	927	927	938	926	17,300
June 09, 2026	935	936	936	949	935	9,500
June 08, 2026	949	933	933	950	933	15,500
June 05, 2026	923	938	938	939	923	7,700
June 04, 2026	925	924	924	935	923	9,100
June 03, 2026	930	923	923	941	922	17,700
June 02, 2026	939	927	927	941	927	8,300
June 01, 2026	953	939	939	954	931	11,900
May 29, 2026	949	945	945	949	940	2,000
May 28, 2026	925	948	948	948	925	9,400
May 27, 2026	945	931	931	952	923	21,300
May 26, 2026	923	945	945	948	922	19,000
May 25, 2026	964	924	924	964	920	60,400
May 22, 2026	960	964	964	967	955	10,900
May 21, 2026	970	954	954	970	954	16,900
May 20, 2026	984	970	970	984	969	5,800
May 19, 2026	980	981	981	991	980	13,000
May 18, 2026	967	974	974	999	960	30,600
May 15, 2026	955	956	956	963	942	37,900
May 14, 2026	978	955	955	982	955	44,700
May 13, 2026	977	983	983	984	971	27,000
May 12, 2026	998	980	980	998	980	31,300
May 11, 2026	995	994	994	1,003	994	11,100
May 08, 2026	994	995	995	998	994	12,100