Global Kids Company Corp. (6189.T) JPX

931.00

+4(+0.43%)

Updated at June 03 12:53PM

Currency In JPY

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥462.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.01, while ¥1000 invested 1 year ago would be worth ¥1,426.65. This corresponds to total returns of -53.76%, 13.2%, 42.66%, respectively, with annualized returns of -7.42%, 2.51%, 42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269399279279419278,300
June 01, 202695393993995493111,900
May 29, 20269499459459499402,000
May 28, 20269259489489489259,400
May 27, 202694593193195292321,300
May 26, 202692394594594892219,000
May 25, 202696492492496492060,400
May 22, 202696096496496795510,900
May 21, 202697095495497095416,900
May 20, 20269849709709849695,800
May 19, 202698098198199198013,000
May 18, 202696797497499996030,600
May 15, 202695595695696394237,900
May 14, 202697895595598295544,700
May 13, 202697798398398497127,000
May 12, 202699898098099898031,300
May 11, 20269959949941,00399411,100
May 08, 202699499599599899412,100
May 07, 20261,0009949941,00799217,300
May 01, 20261,0101,0001,0001,01199342,100
April 30, 20261,0071,0061,0061,0141,00614,200
April 28, 20261,0221,0101,0101,0291,00825,900
April 27, 20261,0221,0261,0261,0281,0227,900
April 24, 20261,0251,0221,0221,0331,02221,000
April 23, 20261,0431,0321,0321,0431,02818,100
April 22, 20261,0461,0401,0401,0461,0386,200
April 21, 20261,0401,0361,0361,0491,0364,700
April 20, 20261,0541,0361,0361,0551,03617,900
April 17, 20261,0581,0511,0511,0641,04813,400
April 16, 20261,0491,0581,0581,0611,04611,800
April 15, 20261,0431,0421,0421,0671,04135,300
April 14, 20261,0421,0341,0341,0471,03110,800
April 13, 20261,0321,0311,0311,0401,03014,200
April 10, 20261,0461,0331,0331,0531,03213,700
April 09, 20261,0601,0481,0481,0621,04615,400
April 08, 20261,0461,0591,0591,0621,04421,500
April 07, 20261,0241,0431,0431,0471,01928,900
April 06, 20261,0341,0191,0191,0401,01922,900
April 03, 20261,0411,0331,0331,0501,02622,500
April 02, 20261,0501,0421,0421,0601,04022,200
April 01, 20261,0721,0591,0531,0871,05926,600
March 31, 20261,0321,0681,0681,0731,02058,000
March 30, 20261,0241,0321,0321,0351,01552,400
March 27, 20261,0571,0591,0391,0751,052134,300
March 26, 20261,0661,0571,037.041,0831,05752,900
March 25, 20261,0551,0651,044.891,0761,05549,500
March 24, 20261,0671,0461,026.251,0681,04639,500
March 23, 20261,0721,0481,028.211,0721,04069,900
March 19, 20261,0981,0761,055.681,0981,07425,100
March 18, 20261,0761,0951,074.321,0961,07235,000
March 17, 20261,0611,0641,043.911,0721,05220,600
March 16, 20261,0781,0611,040.961,0871,05049,500
March 13, 20261,0801,0781,057.641,0891,07040,400
March 12, 20261,0991,0901,069.411,1151,08839,700
March 11, 20261,1151,0921,071.381,1171,08553,200
March 10, 20261,1051,1031,084.131,1081,09321,600
March 09, 20261,0631,1001,079.231,1041,06089,700
March 06, 20261,0801,0851,064.511,1231,067115,800
March 05, 20261,0481,0891,068.431,0951,046158,000
March 04, 20261,000997990.931,025967486,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved