Global Kids Company Corp. (6189.T) JPX

Currency In JPY

AD

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥621.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.72, while ¥1000 invested 1 year ago would be worth ¥1,340.56. This corresponds to total returns of -37.8%, 41.67%, 34.06%, respectively, with annualized returns of -4.64%, 7.22%, 34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269879859859919845,900
October 01, 20269979909909979867,200
September 30, 20269999979971,00498414,200
September 29, 20261,0009889881,00797229,800
September 28, 20261,0091,0151,0151,0151,00565,800
September 25, 20261,0101,0091,0091,0161,00725,300
September 24, 20261,0101,0131,0131,0241,01055,300
September 18, 20261,0071,0091,0091,0111,00116,300
September 17, 20261,0141,0101,0101,0171,00823,000
September 16, 20261,0111,0101,0101,0161,0085,600
September 15, 20261,0151,0141,0141,0181,0085,600
September 11, 20261,0001,0011,0011,0111,0006,000
September 10, 20261,0011,0011,0011,0111,0007,300
September 09, 20261,0201,0101,0101,0201,00025,200
September 08, 20261,0111,0191,0191,0191,00512,900
September 07, 20261,0101,0121,0121,0211,0096,900
September 04, 20261,0091,0101,0101,0171,0093,800
September 03, 20261,0131,0101,0101,0201,0109,300
September 02, 20261,0191,0111,0111,0251,0117,500
September 01, 20261,0281,0211,0211,0281,0187,800
August 31, 20261,0301,0251,0251,0301,0179,500
August 28, 20261,0271,0201,0201,0281,0209,900
August 27, 20261,0341,0211,0211,0341,0205,800
August 26, 20261,0371,0261,0261,0381,0266,700
August 25, 20261,0371,0341,0341,0391,0321,800
August 24, 20261,0401,0341,0341,0401,0314,300
August 21, 20261,0331,0311,0311,0441,0313,700
August 20, 20261,0411,0361,0361,0461,0334,200
August 19, 20261,0341,0411,0411,0491,0276,500
August 18, 20261,0411,0301,0301,0441,0263,800
August 17, 20261,0301,0311,0311,0441,0308,100
August 14, 20261,0301,0201,0201,0451,02017,500
August 13, 20261,0381,0331,0331,0421,03010,900
August 12, 20261,0301,0381,0381,0501,03025,300
August 10, 20269831,0201,0201,02598336,400
August 07, 20269779799799829773,400
August 06, 20269759759759829754,300
August 05, 20269729759759759695,300
August 04, 20269869729729869678,900
August 03, 202699598098099598012,500
July 31, 20269999979971,0009928,400
July 30, 20269991,0021,0021,0079986,900
July 29, 20261,0061,0021,0021,0101,0008,000
July 28, 20261,0161,0051,0051,0201,0055,100
July 27, 20261,0041,0111,0111,0201,0028,100
July 24, 20261,0041,0161,0161,0161,0042,700
July 23, 20261,0181,0121,0121,0191,0044,000
July 22, 20261,0181,0151,0151,0191,0131,300
July 21, 20261,0051,0061,0061,0171,0007,500
July 17, 20261,0079989981,01198511,000
July 16, 20261,0149959951,01699514,700
July 15, 20261,0191,0141,0141,0281,0116,900
July 14, 20261,0121,0101,0101,0151,0103,600
July 13, 20261,0061,0121,0121,0151,0063,300
July 10, 20261,0071,0101,0101,0211,0013,500
July 09, 20261,0081,0041,0041,0099964,500
July 08, 20261,0131,0081,0081,0211,0085,500
July 07, 20269991,0031,0031,04199919,300
July 06, 20269969969969989955,900
July 03, 20269849929929979848,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved