746.00
+1(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 750 | 746 | 746 | 750 | 741 | 21,800 |
| October 02, 2025 | 743 | 745 | 745 | 745 | 722 | 28,700 |
| October 01, 2025 | 738 | 728 | 728 | 738 | 714 | 48,800 |
| September 30, 2025 | 749 | 742 | 742 | 749 | 738 | 26,500 |
| September 29, 2025 | 756 | 749 | 749 | 756 | 742 | 62,400 |
| September 26, 2025 | 784 | 779 | 779 | 788 | 770 | 115,400 |
| September 25, 2025 | 790 | 784 | 784 | 791 | 780 | 65,600 |
| September 24, 2025 | 789 | 792 | 792 | 792 | 783 | 51,900 |
| September 22, 2025 | 790 | 783 | 783 | 791 | 783 | 43,800 |
| September 19, 2025 | 793 | 785 | 785 | 793 | 778 | 41,600 |
| September 18, 2025 | 785 | 790 | 790 | 790 | 784 | 8,400 |
| September 17, 2025 | 785 | 790 | 790 | 790 | 784 | 12,200 |
| September 16, 2025 | 793 | 783 | 783 | 793 | 783 | 24,700 |
| September 12, 2025 | 808 | 787 | 787 | 808 | 786 | 23,900 |
| September 11, 2025 | 814 | 803 | 803 | 814 | 793 | 29,900 |
| September 10, 2025 | 808 | 805 | 805 | 810 | 800 | 19,900 |
| September 09, 2025 | 793 | 803 | 803 | 806 | 790 | 43,400 |
| September 08, 2025 | 791 | 792 | 792 | 792 | 782 | 22,000 |
| September 05, 2025 | 780 | 786 | 786 | 786 | 778 | 11,900 |
| September 04, 2025 | 784 | 779 | 779 | 785 | 775 | 9,900 |
| September 03, 2025 | 786 | 780 | 780 | 787 | 770 | 23,500 |
| September 02, 2025 | 785 | 781 | 781 | 785 | 776 | 16,600 |
| September 01, 2025 | 778 | 785 | 785 | 785 | 752 | 35,600 |
| August 29, 2025 | 766 | 778 | 778 | 787 | 766 | 20,900 |
| August 28, 2025 | 767 | 766 | 766 | 767 | 750 | 24,900 |
| August 27, 2025 | 788 | 767 | 767 | 788 | 767 | 28,000 |
| August 26, 2025 | 777 | 778 | 778 | 788 | 775 | 24,900 |
| August 25, 2025 | 770 | 777 | 777 | 777 | 766 | 25,600 |
| August 22, 2025 | 767 | 765 | 765 | 768 | 762 | 7,800 |
| August 21, 2025 | 754 | 762 | 762 | 769 | 754 | 22,600 |
| August 20, 2025 | 752 | 753 | 753 | 757 | 747 | 8,600 |
| August 19, 2025 | 748 | 750 | 750 | 753 | 745 | 10,800 |
| August 18, 2025 | 744 | 750 | 750 | 750 | 742 | 11,900 |
| August 15, 2025 | 740 | 740 | 740 | 744 | 736 | 9,700 |
| August 14, 2025 | 738 | 739 | 739 | 740 | 725 | 25,400 |
| August 13, 2025 | 737 | 735 | 735 | 738 | 727 | 12,900 |
| August 12, 2025 | 727 | 736 | 736 | 737 | 723 | 25,200 |
| August 08, 2025 | 730 | 728 | 728 | 734 | 723 | 13,500 |
| August 07, 2025 | 720 | 730 | 730 | 730 | 719 | 14,200 |
| August 06, 2025 | 725 | 720 | 720 | 725 | 716 | 6,700 |
| August 05, 2025 | 718 | 725 | 725 | 725 | 714 | 9,600 |
| August 04, 2025 | 713 | 719 | 719 | 719 | 705 | 8,100 |
| August 01, 2025 | 706 | 713 | 713 | 725 | 698 | 64,900 |
| July 31, 2025 | 702 | 706 | 706 | 708 | 699 | 31,800 |
| July 30, 2025 | 698 | 695 | 695 | 703 | 694 | 18,000 |
| July 29, 2025 | 700 | 697 | 697 | 700 | 694 | 4,400 |
| July 28, 2025 | 700 | 697 | 697 | 700 | 696 | 2,900 |
| July 25, 2025 | 698 | 700 | 700 | 700 | 695 | 3,500 |
| July 24, 2025 | 698 | 700 | 700 | 700 | 689 | 12,100 |
| July 23, 2025 | 693 | 698 | 698 | 700 | 693 | 4,300 |
| July 22, 2025 | 691 | 693 | 693 | 700 | 690 | 3,600 |
| July 18, 2025 | 693 | 696 | 696 | 699 | 693 | 3,500 |
| July 17, 2025 | 694 | 694 | 694 | 698 | 692 | 2,300 |
| July 16, 2025 | 698 | 695 | 695 | 704 | 695 | 3,500 |
| July 15, 2025 | 707 | 696 | 696 | 707 | 696 | 5,200 |
| July 14, 2025 | 709 | 704 | 704 | 709 | 700 | 6,600 |
| July 11, 2025 | 690 | 708 | 708 | 711 | 690 | 26,500 |
| July 10, 2025 | 690 | 693 | 693 | 696 | 688 | 5,100 |
| July 09, 2025 | 692 | 692 | 692 | 693 | 687 | 15,800 |
| July 08, 2025 | 692 | 692 | 692 | 692 | 690 | 2,200 |