Global Kids Company Corp. (6189.T) JPX

Currency In JPY

AD

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥590.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.11, while ¥1000 invested 1 year ago would be worth ¥1,328.84. This corresponds to total returns of -40.99%, 32.61%, 32.88%, respectively, with annualized returns of -5.13%, 5.8%, 32.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6189.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202694696296296294610,900
November 10, 20269559539539609485,700
November 09, 202695194594596094018,100
November 06, 202695195195197395111,000
November 05, 20269549799799809547,500
November 04, 202695795595596295310,700
November 02, 202696095795796295512,700
October 30, 20269659619619689614,400
October 29, 20269709659659759654,300
October 28, 20269839689689839658,300
October 27, 20269849779779849754,800
October 26, 202698097897898397311,400
October 23, 20269839809809899777,300
October 22, 20269979949949979785,200
October 21, 20269949959959979875,800
October 20, 20269919879879959856,900
October 19, 20269819859859859774,000
October 16, 20269759809809879752,100
October 15, 20269779759759809754,800
October 14, 20269799779779839774,000
October 13, 20269859799799869794,500
October 09, 20269809809809879803,300
October 08, 20269849779779859777,100
October 07, 20269809849849849802,300
October 06, 20269849809809889805,200
October 05, 20269929829829929822,700
October 02, 20269879859859919845,900
October 01, 20269979909909979867,200
September 30, 20269999979971,00498414,200
September 29, 20261,0009889881,00797229,800
September 28, 20261,0091,0151,0151,0151,00565,800
September 25, 20261,0101,0091,0091,0161,00725,300
September 24, 20261,0101,0131,0131,0241,01055,300
September 18, 20261,0071,0091,0091,0111,00116,300
September 17, 20261,0141,0101,0101,0171,00823,000
September 16, 20261,0111,0101,0101,0161,0085,600
September 15, 20261,0151,0141,0141,0181,0085,600
September 11, 20261,0001,0011,0011,0111,0006,000
September 10, 20261,0011,0011,0011,0111,0007,300
September 09, 20261,0201,0101,0101,0201,00025,200
September 08, 20261,0111,0191,0191,0191,00512,900
September 07, 20261,0101,0121,0121,0211,0096,900
September 04, 20261,0091,0101,0101,0171,0093,800
September 03, 20261,0131,0101,0101,0201,0109,300
September 02, 20261,0191,0111,0111,0251,0117,500
September 01, 20261,0281,0211,0211,0281,0187,800
August 31, 20261,0301,0251,0251,0301,0179,500
August 28, 20261,0271,0201,0201,0281,0209,900
August 27, 20261,0341,0211,0211,0341,0205,800
August 26, 20261,0371,0261,0261,0381,0266,700
August 25, 20261,0371,0341,0341,0391,0321,800
August 24, 20261,0401,0341,0341,0401,0314,300
August 21, 20261,0331,0311,0311,0441,0313,700
August 20, 20261,0411,0361,0361,0461,0334,200
August 19, 20261,0341,0411,0411,0491,0276,500
August 18, 20261,0411,0301,0301,0441,0263,800
August 17, 20261,0301,0311,0311,0441,0308,100
August 14, 20261,0301,0201,0201,0451,02017,500
August 13, 20261,0381,0331,0331,0421,03010,900
August 12, 20261,0301,0381,0381,0501,03025,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved