Global Kids Company Corp. (6189.T) JPX

736.00

-2(-0.27%)

Updated at December 05 10:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257447387387447355,700
December 03, 20257347407407407344,500
December 02, 20257437327327437325,200
December 01, 202574773873874973810,800
November 28, 202573674574574573618,300
November 27, 20257387387387387366,400
November 26, 202573673873874873523,300
November 25, 202573573473473973219,800
November 21, 202571572472472771520,500
November 20, 20257247207207247138,100
November 19, 202571571671672171412,800
November 18, 202572271571572571512,700
November 17, 202572972272272971825,300
November 14, 202572672672672972130,500
November 13, 202573674074074473618,100
November 12, 202573573273273673112,100
November 11, 202573573573574072612,200
November 10, 202572872972974572719,000
November 07, 20257267287287287244,700
November 06, 20257157267267267158,300
November 05, 202571771571571971117,200
November 04, 202571971571571971024,000
October 31, 202572971971973471940,800
October 30, 202572072672673472021,300
October 29, 202573172072073471928,800
October 28, 20257467337337467339,000
October 27, 202574374774775174317,800
October 24, 202575074574575574022,400
October 23, 202573775075076373066,100
October 22, 202572172572573472045,400
October 21, 20257347267267347266,500
October 20, 202572273273273472220,200
October 17, 202573172472473872441,200
October 16, 202574874674675074511,600
October 15, 202573274674674772825,000
October 14, 202572572672673272017,400
October 10, 202574273373374273112,900
October 09, 20257517447447517408,600
October 08, 202574874774775074311,600
October 07, 202574374574574673812,900
October 06, 202574774274274874227,000
October 03, 202575074674675074121,800
October 02, 202574374574574572228,700
October 01, 202573872872873871448,800
September 30, 202574974274274973826,500
September 29, 202575674974975674262,400
September 26, 2025784779779788770115,400
September 25, 202579078478479178065,600
September 24, 202578979279279278351,900
September 22, 202579078378379178343,800
September 19, 202579378578579377841,600
September 18, 20257857907907907848,400
September 17, 202578579079079078412,200
September 16, 202579378378379378324,700
September 12, 202580878778780878623,900
September 11, 202581480380381479329,900
September 10, 202580880580581080019,900
September 09, 202579380380380679043,400
September 08, 202579179279279278222,000
September 05, 202578078678678677811,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved