Global Kids Company Corp. (6189.T) JPX

1,029.00

-3(-0.29%)

Updated at April 24 10:25AM

Currency In JPY

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥398.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.74, while ¥1000 invested 1 year ago would be worth ¥1,583.81. This corresponds to total returns of -60.11%, 21.97%, 58.38%, respectively, with annualized returns of -8.78%, 4.06%, 58.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,043	1,032	1,032	1,043	1,028	18,100
April 22, 2026	1,046	1,040	1,040	1,046	1,038	6,200
April 21, 2026	1,040	1,036	1,036	1,049	1,036	4,700
April 20, 2026	1,054	1,036	1,036	1,055	1,036	17,900
April 17, 2026	1,058	1,051	1,051	1,064	1,048	13,400
April 16, 2026	1,049	1,058	1,058	1,061	1,046	11,800
April 15, 2026	1,043	1,042	1,042	1,067	1,041	35,300
April 14, 2026	1,042	1,034	1,034	1,047	1,031	10,800
April 13, 2026	1,032	1,031	1,031	1,040	1,030	14,200
April 10, 2026	1,046	1,033	1,033	1,053	1,032	13,700
April 09, 2026	1,060	1,048	1,048	1,062	1,046	15,400
April 08, 2026	1,046	1,059	1,059	1,062	1,044	21,500
April 07, 2026	1,024	1,043	1,043	1,047	1,019	28,900
April 06, 2026	1,034	1,019	1,019	1,040	1,019	22,900
April 03, 2026	1,041	1,033	1,033	1,050	1,026	22,500
April 02, 2026	1,050	1,042	1,042	1,060	1,040	22,200
April 01, 2026	1,072	1,059	1,053	1,087	1,059	26,600
March 31, 2026	1,032	1,068	1,068	1,073	1,020	58,000
March 30, 2026	1,024	1,032	1,032	1,035	1,015	52,400
March 27, 2026	1,057	1,059	1,039	1,075	1,052	134,300
March 26, 2026	1,066	1,057	1,037.04	1,083	1,057	52,900
March 25, 2026	1,055	1,065	1,044.89	1,076	1,055	49,500
March 24, 2026	1,067	1,046	1,026.25	1,068	1,046	39,500
March 23, 2026	1,072	1,048	1,028.21	1,072	1,040	69,900
March 19, 2026	1,098	1,076	1,055.68	1,098	1,074	25,100
March 18, 2026	1,076	1,095	1,074.32	1,096	1,072	35,000
March 17, 2026	1,061	1,064	1,043.91	1,072	1,052	20,600
March 16, 2026	1,078	1,061	1,040.96	1,087	1,050	49,500
March 13, 2026	1,080	1,078	1,057.64	1,089	1,070	40,400
March 12, 2026	1,099	1,090	1,069.41	1,115	1,088	39,700
March 11, 2026	1,115	1,092	1,071.38	1,117	1,085	53,200
March 10, 2026	1,105	1,103	1,084.13	1,108	1,093	21,600
March 09, 2026	1,063	1,100	1,079.23	1,104	1,060	89,700
March 06, 2026	1,080	1,085	1,064.51	1,123	1,067	115,800
March 05, 2026	1,048	1,089	1,068.43	1,095	1,046	158,000
March 04, 2026	1,000	997	990.93	1,025	967	486,900
March 03, 2026	980	980	961.49	980	980	35,000
March 02, 2026	826	830	814.32	848	820	18,200
February 27, 2026	836	841	828.34	846	836	10,200
February 26, 2026	837	843	830.31	846	835	8,500
February 25, 2026	834	845	832.28	845	834	8,400
February 24, 2026	847	839	826.37	848	823	18,400
February 20, 2026	849	837	824.4	852	815	21,400
February 19, 2026	830	846	833.27	853	829	25,700
February 18, 2026	834	828	815.54	841	828	31,400
February 17, 2026	820	829	816.52	833	818	21,200
February 16, 2026	827	818	805.69	827	808	32,200
February 13, 2026	835	818	805.69	838	790	96,000
February 12, 2026	780	790	778.11	794	776	22,000
February 10, 2026	770	780	768.26	780	770	7,600
February 09, 2026	770	765	753.49	779	765	13,600
February 06, 2026	770	770	758.41	771	762	16,900
February 05, 2026	770	771	759.4	777	764	18,600
February 04, 2026	768	773	761.37	777	761	14,900
February 03, 2026	776	768	756.44	776	768	9,200
February 02, 2026	781	770	758.41	781	763	12,800
January 30, 2026	763	778	766.29	782	760	15,100
January 29, 2026	771	764	752.5	775	763	10,900
January 28, 2026	776	774	762.35	778	770	7,400
January 27, 2026	781	772	760.38	781	772	12,600