837.00
-9(-1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 849 | 837 | 837 | 852 | 815 | 21,400 |
| February 19, 2026 | 830 | 846 | 846 | 853 | 829 | 25,700 |
| February 18, 2026 | 834 | 828 | 828 | 841 | 828 | 31,400 |
| February 17, 2026 | 820 | 829 | 829 | 833 | 818 | 21,200 |
| February 16, 2026 | 827 | 818 | 818 | 827 | 808 | 32,200 |
| February 13, 2026 | 835 | 818 | 818 | 838 | 790 | 96,000 |
| February 12, 2026 | 780 | 790 | 790 | 794 | 776 | 22,000 |
| February 10, 2026 | 770 | 780 | 780 | 780 | 770 | 7,600 |
| February 09, 2026 | 770 | 765 | 765 | 779 | 765 | 13,600 |
| February 06, 2026 | 770 | 770 | 770 | 771 | 762 | 16,900 |
| February 05, 2026 | 770 | 771 | 771 | 777 | 764 | 18,600 |
| February 04, 2026 | 768 | 773 | 773 | 777 | 761 | 14,900 |
| February 03, 2026 | 776 | 768 | 768 | 776 | 768 | 9,200 |
| February 02, 2026 | 781 | 770 | 770 | 781 | 763 | 12,800 |
| January 30, 2026 | 763 | 778 | 778 | 782 | 760 | 15,100 |
| January 29, 2026 | 771 | 764 | 764 | 775 | 763 | 10,900 |
| January 28, 2026 | 776 | 774 | 774 | 778 | 770 | 7,400 |
| January 27, 2026 | 781 | 772 | 772 | 781 | 772 | 12,600 |
| January 26, 2026 | 785 | 782 | 782 | 786 | 780 | 6,200 |
| January 23, 2026 | 783 | 783 | 783 | 789 | 781 | 4,600 |
| January 22, 2026 | 776 | 777 | 777 | 787 | 772 | 15,700 |
| January 21, 2026 | 788 | 780 | 780 | 789 | 780 | 8,700 |
| January 20, 2026 | 796 | 792 | 792 | 797 | 789 | 7,900 |
| January 19, 2026 | 800 | 790 | 790 | 802 | 790 | 13,500 |
| January 16, 2026 | 797 | 796 | 796 | 801 | 796 | 7,700 |
| January 15, 2026 | 792 | 800 | 800 | 801 | 790 | 34,100 |
| January 14, 2026 | 789 | 785 | 785 | 792 | 777 | 18,700 |
| January 13, 2026 | 781 | 787 | 787 | 791 | 780 | 24,400 |
| January 09, 2026 | 770 | 774 | 774 | 780 | 770 | 12,800 |
| January 08, 2026 | 767 | 768 | 768 | 773 | 766 | 9,000 |
| January 07, 2026 | 767 | 767 | 767 | 771 | 763 | 19,500 |
| January 06, 2026 | 763 | 762 | 762 | 768 | 759 | 10,900 |
| January 05, 2026 | 765 | 755 | 755 | 765 | 753 | 19,700 |
| December 30, 2025 | 765 | 758 | 758 | 768 | 748 | 16,900 |
| December 29, 2025 | 744 | 758 | 758 | 765 | 744 | 25,800 |
| December 26, 2025 | 744 | 750 | 750 | 750 | 739 | 15,000 |
| December 25, 2025 | 744 | 742 | 742 | 748 | 738 | 11,300 |
| December 24, 2025 | 735 | 742 | 742 | 744 | 735 | 9,900 |
| December 23, 2025 | 739 | 732 | 732 | 746 | 731 | 26,400 |
| December 22, 2025 | 734 | 732 | 732 | 740 | 730 | 16,400 |
| December 19, 2025 | 731 | 729 | 729 | 734 | 727 | 13,700 |
| December 18, 2025 | 735 | 735 | 735 | 736 | 728 | 20,000 |
| December 17, 2025 | 739 | 735 | 735 | 739 | 732 | 3,300 |
| December 16, 2025 | 738 | 734 | 734 | 740 | 734 | 5,900 |
| December 15, 2025 | 733 | 738 | 738 | 738 | 728 | 14,300 |
| December 12, 2025 | 732 | 730 | 730 | 732 | 725 | 22,100 |
| December 11, 2025 | 732 | 728 | 728 | 734 | 726 | 7,600 |
| December 10, 2025 | 733 | 732 | 732 | 735 | 730 | 3,900 |
| December 09, 2025 | 737 | 731 | 731 | 737 | 730 | 8,300 |
| December 08, 2025 | 736 | 735 | 735 | 744 | 735 | 7,100 |
| December 05, 2025 | 734 | 736 | 736 | 740 | 734 | 2,500 |
| December 04, 2025 | 744 | 738 | 738 | 744 | 735 | 5,700 |
| December 03, 2025 | 734 | 740 | 740 | 740 | 734 | 4,500 |
| December 02, 2025 | 743 | 732 | 732 | 743 | 732 | 5,200 |
| December 01, 2025 | 747 | 738 | 738 | 749 | 738 | 10,800 |
| November 28, 2025 | 736 | 745 | 745 | 745 | 736 | 18,300 |
| November 27, 2025 | 738 | 738 | 738 | 738 | 736 | 6,400 |
| November 26, 2025 | 736 | 738 | 738 | 748 | 735 | 23,300 |
| November 25, 2025 | 735 | 734 | 734 | 739 | 732 | 19,800 |
| November 21, 2025 | 715 | 724 | 724 | 727 | 715 | 20,500 |