785.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 789 | 785 | 785 | 792 | 777 | 18,700 |
| January 13, 2026 | 781 | 787 | 787 | 791 | 780 | 24,400 |
| January 09, 2026 | 770 | 774 | 774 | 780 | 770 | 12,800 |
| January 08, 2026 | 767 | 768 | 768 | 773 | 766 | 9,000 |
| January 07, 2026 | 767 | 767 | 767 | 771 | 763 | 19,500 |
| January 06, 2026 | 763 | 762 | 762 | 768 | 759 | 10,900 |
| January 05, 2026 | 765 | 755 | 755 | 765 | 753 | 19,700 |
| December 30, 2025 | 765 | 758 | 758 | 768 | 748 | 16,900 |
| December 29, 2025 | 744 | 758 | 758 | 765 | 744 | 25,800 |
| December 26, 2025 | 744 | 750 | 750 | 750 | 739 | 15,000 |
| December 25, 2025 | 744 | 742 | 742 | 748 | 738 | 11,300 |
| December 24, 2025 | 735 | 742 | 742 | 744 | 735 | 9,900 |
| December 23, 2025 | 739 | 732 | 732 | 746 | 731 | 26,400 |
| December 22, 2025 | 734 | 732 | 732 | 740 | 730 | 16,400 |
| December 19, 2025 | 731 | 729 | 729 | 734 | 727 | 13,700 |
| December 18, 2025 | 735 | 735 | 735 | 736 | 728 | 20,000 |
| December 17, 2025 | 739 | 735 | 735 | 739 | 732 | 3,300 |
| December 16, 2025 | 738 | 734 | 734 | 740 | 734 | 5,900 |
| December 15, 2025 | 733 | 738 | 738 | 738 | 728 | 14,300 |
| December 12, 2025 | 732 | 730 | 730 | 732 | 725 | 22,100 |
| December 11, 2025 | 732 | 728 | 728 | 734 | 726 | 7,600 |
| December 10, 2025 | 733 | 732 | 732 | 735 | 730 | 3,900 |
| December 09, 2025 | 737 | 731 | 731 | 737 | 730 | 8,300 |
| December 08, 2025 | 736 | 735 | 735 | 744 | 735 | 7,100 |
| December 05, 2025 | 734 | 736 | 736 | 740 | 734 | 2,500 |
| December 04, 2025 | 744 | 738 | 738 | 744 | 735 | 5,700 |
| December 03, 2025 | 734 | 740 | 740 | 740 | 734 | 4,500 |
| December 02, 2025 | 743 | 732 | 732 | 743 | 732 | 5,200 |
| December 01, 2025 | 747 | 738 | 738 | 749 | 738 | 10,800 |
| November 28, 2025 | 736 | 745 | 745 | 745 | 736 | 18,300 |
| November 27, 2025 | 738 | 738 | 738 | 738 | 736 | 6,400 |
| November 26, 2025 | 736 | 738 | 738 | 748 | 735 | 23,300 |
| November 25, 2025 | 735 | 734 | 734 | 739 | 732 | 19,800 |
| November 21, 2025 | 715 | 724 | 724 | 727 | 715 | 20,500 |
| November 20, 2025 | 724 | 720 | 720 | 724 | 713 | 8,100 |
| November 19, 2025 | 715 | 716 | 716 | 721 | 714 | 12,800 |
| November 18, 2025 | 722 | 715 | 715 | 725 | 715 | 12,700 |
| November 17, 2025 | 729 | 722 | 722 | 729 | 718 | 25,300 |
| November 14, 2025 | 726 | 726 | 726 | 729 | 721 | 30,500 |
| November 13, 2025 | 736 | 740 | 740 | 744 | 736 | 18,100 |
| November 12, 2025 | 735 | 732 | 732 | 736 | 731 | 12,100 |
| November 11, 2025 | 735 | 735 | 735 | 740 | 726 | 12,200 |
| November 10, 2025 | 728 | 729 | 729 | 745 | 727 | 19,000 |
| November 07, 2025 | 726 | 728 | 728 | 728 | 724 | 4,700 |
| November 06, 2025 | 715 | 726 | 726 | 726 | 715 | 8,300 |
| November 05, 2025 | 717 | 715 | 715 | 719 | 711 | 17,200 |
| November 04, 2025 | 719 | 715 | 715 | 719 | 710 | 24,000 |
| October 31, 2025 | 729 | 719 | 719 | 734 | 719 | 40,800 |
| October 30, 2025 | 720 | 726 | 726 | 734 | 720 | 21,300 |
| October 29, 2025 | 731 | 720 | 720 | 734 | 719 | 28,800 |
| October 28, 2025 | 746 | 733 | 733 | 746 | 733 | 9,000 |
| October 27, 2025 | 743 | 747 | 747 | 751 | 743 | 17,800 |
| October 24, 2025 | 750 | 745 | 745 | 755 | 740 | 22,400 |
| October 23, 2025 | 737 | 750 | 750 | 763 | 730 | 66,100 |
| October 22, 2025 | 721 | 725 | 725 | 734 | 720 | 45,400 |
| October 21, 2025 | 734 | 726 | 726 | 734 | 726 | 6,500 |
| October 20, 2025 | 722 | 732 | 732 | 734 | 722 | 20,200 |
| October 17, 2025 | 731 | 724 | 724 | 738 | 724 | 41,200 |
| October 16, 2025 | 748 | 746 | 746 | 750 | 745 | 11,600 |
| October 15, 2025 | 732 | 746 | 746 | 747 | 728 | 25,000 |