Global Kids Company Corp. (6189.T) JPX

746.00

+1(+0.13%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202575074674675074121,800
October 02, 202574374574574572228,700
October 01, 202573872872873871448,800
September 30, 202574974274274973826,500
September 29, 202575674974975674262,400
September 26, 2025784779779788770115,400
September 25, 202579078478479178065,600
September 24, 202578979279279278351,900
September 22, 202579078378379178343,800
September 19, 202579378578579377841,600
September 18, 20257857907907907848,400
September 17, 202578579079079078412,200
September 16, 202579378378379378324,700
September 12, 202580878778780878623,900
September 11, 202581480380381479329,900
September 10, 202580880580581080019,900
September 09, 202579380380380679043,400
September 08, 202579179279279278222,000
September 05, 202578078678678677811,900
September 04, 20257847797797857759,900
September 03, 202578678078078777023,500
September 02, 202578578178178577616,600
September 01, 202577878578578575235,600
August 29, 202576677877878776620,900
August 28, 202576776676676775024,900
August 27, 202578876776778876728,000
August 26, 202577777877878877524,900
August 25, 202577077777777776625,600
August 22, 20257677657657687627,800
August 21, 202575476276276975422,600
August 20, 20257527537537577478,600
August 19, 202574875075075374510,800
August 18, 202574475075075074211,900
August 15, 20257407407407447369,700
August 14, 202573873973974072525,400
August 13, 202573773573573872712,900
August 12, 202572773673673772325,200
August 08, 202573072872873472313,500
August 07, 202572073073073071914,200
August 06, 20257257207207257166,700
August 05, 20257187257257257149,600
August 04, 20257137197197197058,100
August 01, 202570671371372569864,900
July 31, 202570270670670869931,800
July 30, 202569869569570369418,000
July 29, 20257006976977006944,400
July 28, 20257006976977006962,900
July 25, 20256987007007006953,500
July 24, 202569870070070068912,100
July 23, 20256936986987006934,300
July 22, 20256916936937006903,600
July 18, 20256936966966996933,500
July 17, 20256946946946986922,300
July 16, 20256986956957046953,500
July 15, 20257076966967076965,200
July 14, 20257097047047097006,600
July 11, 202569070870871169026,500
July 10, 20256906936936966885,100
July 09, 202569269269269368715,800
July 08, 20256926926926926902,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved