Global Kids Company Corp. (6189.T) JPX

927.00

-12(-1.28%)

Updated at June 02 03:30PM

Currency In JPY

6189.T Historical Return

If you invested ¥1000 in Global Kids Company Corp. (6189.T) 10 years ago, it would be worth ¥447.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.7, while ¥1000 invested 1 year ago would be worth ¥1,426.81. This corresponds to total returns of -55.29%, 12.27%, 42.68%, respectively, with annualized returns of -7.73%, 2.34%, 42.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6189.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	953	939	939	954	931	11,900
May 29, 2026	949	945	945	949	940	2,000
May 28, 2026	925	948	948	948	925	9,400
May 27, 2026	945	931	931	952	923	21,300
May 26, 2026	923	945	945	948	922	19,000
May 25, 2026	964	924	924	964	920	60,400
May 22, 2026	960	964	964	967	955	10,900
May 21, 2026	970	954	954	970	954	16,900
May 20, 2026	984	970	970	984	969	5,800
May 19, 2026	980	981	981	991	980	13,000
May 18, 2026	967	974	974	999	960	30,600
May 15, 2026	955	956	956	963	942	37,900
May 14, 2026	978	955	955	982	955	44,700
May 13, 2026	977	983	983	984	971	27,000
May 12, 2026	998	980	980	998	980	31,300
May 11, 2026	995	994	994	1,003	994	11,100
May 08, 2026	994	995	995	998	994	12,100
May 07, 2026	1,000	994	994	1,007	992	17,300
May 01, 2026	1,010	1,000	1,000	1,011	993	42,100
April 30, 2026	1,007	1,006	1,006	1,014	1,006	14,200
April 28, 2026	1,022	1,010	1,010	1,029	1,008	25,900
April 27, 2026	1,022	1,026	1,026	1,028	1,022	7,900
April 24, 2026	1,025	1,022	1,022	1,033	1,022	21,000
April 23, 2026	1,043	1,032	1,032	1,043	1,028	18,100
April 22, 2026	1,046	1,040	1,040	1,046	1,038	6,200
April 21, 2026	1,040	1,036	1,036	1,049	1,036	4,700
April 20, 2026	1,054	1,036	1,036	1,055	1,036	17,900
April 17, 2026	1,058	1,051	1,051	1,064	1,048	13,400
April 16, 2026	1,049	1,058	1,058	1,061	1,046	11,800
April 15, 2026	1,043	1,042	1,042	1,067	1,041	35,300
April 14, 2026	1,042	1,034	1,034	1,047	1,031	10,800
April 13, 2026	1,032	1,031	1,031	1,040	1,030	14,200
April 10, 2026	1,046	1,033	1,033	1,053	1,032	13,700
April 09, 2026	1,060	1,048	1,048	1,062	1,046	15,400
April 08, 2026	1,046	1,059	1,059	1,062	1,044	21,500
April 07, 2026	1,024	1,043	1,043	1,047	1,019	28,900
April 06, 2026	1,034	1,019	1,019	1,040	1,019	22,900
April 03, 2026	1,041	1,033	1,033	1,050	1,026	22,500
April 02, 2026	1,050	1,042	1,042	1,060	1,040	22,200
April 01, 2026	1,072	1,059	1,053	1,087	1,059	26,600
March 31, 2026	1,032	1,068	1,068	1,073	1,020	58,000
March 30, 2026	1,024	1,032	1,032	1,035	1,015	52,400
March 27, 2026	1,057	1,059	1,039	1,075	1,052	134,300
March 26, 2026	1,066	1,057	1,037.04	1,083	1,057	52,900
March 25, 2026	1,055	1,065	1,044.89	1,076	1,055	49,500
March 24, 2026	1,067	1,046	1,026.25	1,068	1,046	39,500
March 23, 2026	1,072	1,048	1,028.21	1,072	1,040	69,900
March 19, 2026	1,098	1,076	1,055.68	1,098	1,074	25,100
March 18, 2026	1,076	1,095	1,074.32	1,096	1,072	35,000
March 17, 2026	1,061	1,064	1,043.91	1,072	1,052	20,600
March 16, 2026	1,078	1,061	1,040.96	1,087	1,050	49,500
March 13, 2026	1,080	1,078	1,057.64	1,089	1,070	40,400
March 12, 2026	1,099	1,090	1,069.41	1,115	1,088	39,700
March 11, 2026	1,115	1,092	1,071.38	1,117	1,085	53,200
March 10, 2026	1,105	1,103	1,084.13	1,108	1,093	21,600
March 09, 2026	1,063	1,100	1,079.23	1,104	1,060	89,700
March 06, 2026	1,080	1,085	1,064.51	1,123	1,067	115,800
March 05, 2026	1,048	1,089	1,068.43	1,095	1,046	158,000
March 04, 2026	1,000	997	990.93	1,025	967	486,900
March 03, 2026	980	980	961.49	980	980	35,000