765.00
+3(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 767 | 765 | 765 | 768 | 762 | 7,800 |
| August 21, 2025 | 754 | 762 | 762 | 769 | 754 | 22,600 |
| August 20, 2025 | 752 | 753 | 753 | 757 | 747 | 8,600 |
| August 19, 2025 | 748 | 750 | 750 | 753 | 745 | 10,800 |
| August 18, 2025 | 744 | 750 | 750 | 750 | 742 | 11,900 |
| August 15, 2025 | 740 | 740 | 740 | 744 | 736 | 9,700 |
| August 14, 2025 | 738 | 739 | 739 | 740 | 725 | 25,400 |
| August 13, 2025 | 737 | 735 | 735 | 738 | 727 | 12,900 |
| August 12, 2025 | 727 | 736 | 736 | 737 | 723 | 25,200 |
| August 08, 2025 | 730 | 728 | 728 | 734 | 723 | 13,500 |
| August 07, 2025 | 720 | 730 | 730 | 730 | 719 | 14,200 |
| August 06, 2025 | 725 | 720 | 720 | 725 | 716 | 6,700 |
| August 05, 2025 | 718 | 725 | 725 | 725 | 714 | 9,600 |
| August 04, 2025 | 713 | 719 | 719 | 719 | 705 | 8,100 |
| August 01, 2025 | 706 | 713 | 713 | 725 | 698 | 64,900 |
| July 31, 2025 | 702 | 706 | 706 | 708 | 699 | 31,800 |
| July 30, 2025 | 698 | 695 | 695 | 703 | 694 | 18,000 |
| July 29, 2025 | 700 | 697 | 697 | 700 | 694 | 4,400 |
| July 28, 2025 | 700 | 697 | 697 | 700 | 696 | 2,900 |
| July 25, 2025 | 698 | 700 | 700 | 700 | 695 | 3,500 |
| July 24, 2025 | 698 | 700 | 700 | 700 | 689 | 12,100 |
| July 23, 2025 | 693 | 698 | 698 | 700 | 693 | 4,300 |
| July 22, 2025 | 691 | 693 | 693 | 700 | 690 | 3,600 |
| July 18, 2025 | 693 | 696 | 696 | 699 | 693 | 3,500 |
| July 17, 2025 | 694 | 694 | 694 | 698 | 692 | 2,300 |
| July 16, 2025 | 698 | 695 | 695 | 704 | 695 | 3,500 |
| July 15, 2025 | 707 | 696 | 696 | 707 | 696 | 5,200 |
| July 14, 2025 | 709 | 704 | 704 | 709 | 700 | 6,600 |
| July 11, 2025 | 690 | 708 | 708 | 711 | 690 | 26,500 |
| July 10, 2025 | 690 | 693 | 693 | 696 | 688 | 5,100 |
| July 09, 2025 | 692 | 692 | 692 | 693 | 687 | 15,800 |
| July 08, 2025 | 692 | 692 | 692 | 692 | 690 | 2,200 |
| July 07, 2025 | 691 | 692 | 692 | 694 | 690 | 2,300 |
| July 04, 2025 | 694 | 691 | 691 | 694 | 690 | 3,300 |
| July 03, 2025 | 691 | 691 | 691 | 695 | 690 | 12,500 |
| July 02, 2025 | 690 | 697 | 697 | 700 | 690 | 18,300 |
| July 01, 2025 | 691 | 691 | 691 | 700 | 691 | 5,100 |
| June 30, 2025 | 693 | 693 | 693 | 693 | 688 | 6,600 |
| June 27, 2025 | 697 | 693 | 693 | 698 | 692 | 3,600 |
| June 26, 2025 | 696 | 693 | 693 | 701 | 690 | 11,600 |
| June 25, 2025 | 700 | 690 | 690 | 700 | 690 | 3,700 |
| June 24, 2025 | 695 | 693 | 693 | 695 | 692 | 4,200 |
| June 23, 2025 | 703 | 693 | 693 | 703 | 692 | 21,400 |
| June 20, 2025 | 692 | 690 | 690 | 694 | 687 | 4,000 |
| June 19, 2025 | 695 | 690 | 690 | 695 | 690 | 3,600 |
| June 18, 2025 | 690 | 690 | 690 | 695 | 687 | 3,400 |
| June 17, 2025 | 689 | 695 | 695 | 695 | 688 | 2,600 |
| June 16, 2025 | 698 | 689 | 689 | 698 | 684 | 14,100 |
| June 13, 2025 | 693 | 688 | 688 | 697 | 685 | 4,200 |
| June 12, 2025 | 693 | 688 | 688 | 697 | 688 | 7,800 |
| June 11, 2025 | 686 | 690 | 690 | 692 | 685 | 4,700 |
| June 10, 2025 | 693 | 685 | 685 | 696 | 685 | 9,900 |
| June 09, 2025 | 691 | 687 | 687 | 691 | 685 | 5,200 |
| June 06, 2025 | 686 | 687 | 687 | 690 | 685 | 5,300 |
| June 05, 2025 | 687 | 685 | 685 | 687 | 682 | 2,600 |
| June 04, 2025 | 682 | 682 | 682 | 687 | 681 | 3,300 |
| June 03, 2025 | 686 | 680 | 680 | 695 | 677 | 20,800 |
| June 02, 2025 | 680 | 677 | 677 | 680 | 676 | 3,500 |
| May 30, 2025 | 682 | 678 | 678 | 682 | 675 | 5,200 |
| May 29, 2025 | 679 | 682 | 682 | 684 | 676 | 6,600 |