Tera Probe, Inc. (6627.T) JPX

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥20,569.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,181.09, while ¥1000 invested 1 year ago would be worth ¥2,635.03. This corresponds to total returns of 1,956.92%, 818.11%, 163.5%, respectively, with annualized returns of 35.31%, 55.77%, 163.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,410	2,573	2,573	2,590	2,410	835,800
September 30, 2026	2,390	2,370	2,370	2,403	2,280	363,700
September 29, 2026	2,350	2,331	2,331	2,421	2,315	186,300
September 28, 2026	2,384	2,380	2,380	2,416	2,328	353,000
September 25, 2026	2,370	2,356	2,356	2,426	2,356	484,500
September 24, 2026	2,370	2,406	2,406	2,424	2,318	569,000
September 18, 2026	2,160	2,332	2,332	2,332	2,144	1.12M
September 17, 2026	2,182	2,104	2,104	2,196	2,066	480,000
September 16, 2026	2,002	2,122	2,122	2,140	1,992	499,500
September 15, 2026	2,014	2,024	2,024	2,098	2,008	566,500
September 14, 2026	2,060	2,074	2,074	2,100	1,956	780,500
September 11, 2026	2,120	2,120	2,120	2,140	2,062	363,000
September 10, 2026	2,218	2,240	2,240	2,258	2,144	311,500
September 09, 2026	2,178	2,158	2,158	2,256	2,158	351,000
September 08, 2026	2,256	2,120	2,120	2,324	2,120	367,000
September 07, 2026	2,292	2,276	2,276	2,332	2,246	485,000
September 04, 2026	2,140	2,218	2,218	2,224	2,140	285,000
September 03, 2026	2,172	2,118	2,118	2,190	2,080	282,500
September 02, 2026	2,166	2,144	2,144	2,206	2,144	340,000
September 01, 2026	2,242	2,226	2,226	2,254	2,180	262,000
August 31, 2026	2,100	2,266	2,266	2,278	2,082	380,500
August 28, 2026	2,314	2,220	2,220	2,336	2,220	530,000
August 27, 2026	2,246	2,298	2,298	2,358	2,162	893,500
August 26, 2026	2,150	2,186	2,186	2,218	2,066	544,000
August 25, 2026	2,004	2,150	2,150	2,194	1,952	669,000
August 24, 2026	1,938	2,008	2,008	2,090	1,924	889,000
August 21, 2026	1,966	1,968	1,968	2,000	1,940	702,500
August 20, 2026	2,052	2,002	2,002	2,088	1,968	945,500
August 19, 2026	2,142	2,046	2,046	2,200	2,038	899,500
August 18, 2026	2,580	2,262	2,262	2,618	2,254	1.58M
August 17, 2026	2,400	2,470	2,470	2,516	2,356	2.08M
August 14, 2026	2,460	2,568	2,568	2,568	2,388	1.48M
August 13, 2026	2,404	2,400	2,400	2,488	2,396	1.02M
August 12, 2026	2,332	2,354	2,354	2,374	2,290	618,000
August 10, 2026	2,360	2,330	2,330	2,384	2,318	329,000
August 07, 2026	2,500	2,320	2,320	2,530	2,250	770,500
August 06, 2026	2,496	2,500	2,500	2,602	2,386	959,500
August 05, 2026	2,458	2,586	2,586	2,656	2,428	1.61M
August 04, 2026	2,136	2,246	2,246	2,270	2,098	695,500
August 03, 2026	2,068	2,110	2,110	2,150	1,998	966,000
July 31, 2026	2,020	2,050	2,050	2,050	1,976	386,000
July 30, 2026	1,752	1,750	1,750	1,854	1,690	998,000
July 29, 2026	1,932	1,750	1,750	1,956	1,664	1.26M
July 28, 2026	2,016	1,942	1,942	2,030	1,926	558,500
July 27, 2026	2,252	2,172	2,172	2,252	2,102	681,500
July 24, 2026	2,240	2,266	2,266	2,290	2,218	381,500
July 23, 2026	2,332	2,290	2,290	2,358	2,286	384,500
July 22, 2026	2,306	2,276	2,276	2,444	2,266	826,000
July 21, 2026	2,138	2,196	2,196	2,210	2,036	694,500
July 17, 2026	2,206	2,116	2,116	2,232	2,014	947,000
July 16, 2026	2,464	2,386	2,386	2,606	2,352	990,500
July 15, 2026	2,378	2,506	2,506	2,518	2,356	575,000
July 14, 2026	2,220	2,320	2,320	2,340	2,200	393,500
July 13, 2026	2,372	2,274	2,274	2,470	2,254	408,000
July 10, 2026	2,464	2,432	2,432	2,570	2,432	536,000
July 09, 2026	2,466	2,356	2,356	2,476	2,332	340,500
July 08, 2026	2,342	2,346	2,346	2,432	2,242	582,000
July 07, 2026	2,532	2,402	2,402	2,544	2,352	644,500
July 06, 2026	2,776	2,558	2,558	2,776	2,544	620,000
July 03, 2026	2,536	2,776	2,776	2,776	2,472	697,500