Tera Probe, Inc. (6627.T) JPX

11,340.00

+360(+3.28%)

Updated at June 03 11:12AM

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥16,373.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,802.52, while ¥1000 invested 1 year ago would be worth ¥4,180.83. This corresponds to total returns of 1,537.36%, 580.25%, 318.08%, respectively, with annualized returns of 32.24%, 46.7%, 318.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,950	10,980	10,980	11,220	10,280	105,600
June 01, 2026	11,150	11,040	11,040	11,350	10,840	95,500
May 29, 2026	11,800	11,360	11,360	11,800	11,250	87,600
May 28, 2026	11,620	11,500	11,500	11,750	11,060	99,600
May 27, 2026	12,060	11,920	11,920	12,440	11,600	149,000
May 26, 2026	11,830	11,840	11,840	11,940	11,350	123,900
May 25, 2026	11,400	11,830	11,830	11,850	11,280	187,800
May 22, 2026	11,270	10,850	10,850	11,420	10,760	124,800
May 21, 2026	10,820	10,850	10,850	11,100	10,470	149,500
May 20, 2026	10,580	10,460	10,460	10,580	9,860	154,500
May 19, 2026	11,600	10,760	10,760	11,770	10,470	206,700
May 18, 2026	13,120	11,470	11,470	13,280	11,200	301,300
May 15, 2026	12,950	11,920	11,920	13,150	11,610	207,900
May 14, 2026	12,280	12,820	12,820	13,470	12,180	263,300
May 13, 2026	11,290	11,840	11,840	11,870	11,190	91,200
May 12, 2026	11,630	11,880	11,880	12,340	11,500	162,000
May 11, 2026	12,400	11,410	11,410	12,400	11,360	175,400
May 08, 2026	11,100	11,530	11,530	11,600	11,000	90,500
May 07, 2026	11,300	11,300	11,300	11,600	10,980	188,200
May 01, 2026	10,220	10,230	10,230	10,290	10,060	56,700
April 30, 2026	10,060	10,190	10,190	10,440	10,060	85,700
April 28, 2026	10,060	10,040	10,040	10,280	9,910	75,700
April 27, 2026	10,050	10,180	10,180	10,340	9,710	167,700
April 24, 2026	9,420	9,600	9,600	9,740	9,420	51,800
April 23, 2026	9,960	9,410	9,410	10,010	9,320	102,900
April 22, 2026	9,510	9,810	9,810	9,820	9,510	77,100
April 21, 2026	9,700	9,580	9,580	9,850	9,440	86,000
April 20, 2026	9,860	9,610	9,610	9,870	9,590	76,500
April 17, 2026	10,180	9,760	9,760	10,200	9,760	80,300
April 16, 2026	10,510	10,270	10,270	11,000	10,180	174,800
April 15, 2026	11,010	10,260	10,260	11,020	10,150	156,600
April 14, 2026	10,640	10,830	10,830	11,060	10,590	207,800
April 13, 2026	9,880	10,190	10,190	10,370	9,860	130,100
April 10, 2026	9,830	9,980	9,980	10,100	9,800	130,800
April 09, 2026	9,230	9,550	9,550	9,550	9,050	149,100
April 08, 2026	8,940	9,380	9,380	9,380	8,780	152,300
April 07, 2026	8,370	8,190	8,190	8,480	8,090	42,000
April 06, 2026	8,180	8,220	8,220	8,430	8,180	41,200
April 03, 2026	8,140	8,160	8,160	8,270	8,090	62,700
April 02, 2026	8,530	8,020	8,020	8,630	7,950	104,500
April 01, 2026	8,050	8,330	8,330	8,330	8,000	110,700
March 31, 2026	7,460	7,600	7,600	7,770	7,300	105,000
March 30, 2026	7,660	7,840	7,840	7,850	7,540	99,600
March 27, 2026	8,200	8,110	8,110	8,270	7,870	148,100
March 26, 2026	8,840	8,500	8,500	8,990	8,370	135,900
March 25, 2026	8,850	8,990	8,990	9,030	8,760	115,600
March 24, 2026	8,600	8,400	8,400	8,600	8,100	135,100
March 23, 2026	8,220	7,990	7,990	8,370	7,830	148,500
March 19, 2026	8,840	8,670	8,670	8,900	8,570	99,400
March 18, 2026	8,720	9,140	9,140	9,140	8,680	146,800
March 17, 2026	9,370	8,530	8,530	9,400	8,470	137,900
March 16, 2026	8,680	8,960	8,960	9,080	8,680	103,000
March 13, 2026	8,770	8,770	8,770	8,920	8,690	93,000
March 12, 2026	9,140	9,110	9,110	9,350	8,910	68,600
March 11, 2026	9,120	9,290	9,290	9,520	9,000	117,400
March 10, 2026	8,600	8,800	8,830	8,830	8,580	71,000
March 09, 2026	8,330	8,240	8,240	8,380	7,750	197,700
March 06, 2026	8,770	9,230	9,230	9,230	8,720	119,700
March 05, 2026	8,860	8,920	8,920	9,320	8,790	146,000
March 04, 2026	8,620	8,380	8,340	9,070	8,080	231,000