Tera Probe, Inc. (6627.T) JPX

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥16,145.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,063.16, while ¥1000 invested 1 year ago would be worth ¥3,636.5. This corresponds to total returns of 1,514.55%, 606.32%, 263.65%, respectively, with annualized returns of 32.05%, 47.81%, 263.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,320	12,160	12,160	12,850	12,160	107,200
July 09, 2026	12,330	11,780	11,780	12,380	11,660	68,100
July 08, 2026	11,710	11,730	11,730	12,160	11,210	116,400
July 07, 2026	12,660	12,010	12,010	12,720	11,760	128,900
July 06, 2026	13,880	12,790	12,790	13,880	12,720	124,000
July 03, 2026	12,680	13,880	13,880	13,880	12,360	139,500
July 02, 2026	13,200	13,210	13,210	13,590	12,690	204,600
July 01, 2026	13,840	14,300	14,300	14,370	13,770	144,000
June 30, 2026	13,300	13,440	13,440	13,800	12,980	166,400
June 29, 2026	13,280	12,840	12,840	13,430	12,290	151,700
June 26, 2026	13,390	13,210	13,210	13,550	12,550	142,000
June 25, 2026	13,720	13,690	13,690	14,050	13,170	169,600
June 24, 2026	12,800	12,820	12,820	13,350	12,390	134,100
June 23, 2026	14,490	12,850	12,850	14,490	12,850	211,800
June 22, 2026	13,390	14,560	14,560	14,960	13,390	279,400
June 19, 2026	13,400	12,740	12,740	13,400	12,480	149,800
June 18, 2026	11,890	12,810	12,810	13,600	11,890	275,700
June 17, 2026	11,890	11,950	11,950	12,550	11,650	178,800
June 16, 2026	11,340	12,370	12,370	12,620	10,910	352,700
June 15, 2026	10,550	10,740	10,740	10,740	10,110	145,700
June 12, 2026	9,550	9,730	9,730	9,970	9,530	110,300
June 11, 2026	8,820	9,100	9,100	9,210	8,510	93,400
June 10, 2026	9,190	9,260	9,260	9,540	9,090	90,800
June 09, 2026	9,670	9,490	9,490	9,750	9,290	115,200
June 08, 2026	9,700	9,520	9,520	9,850	9,380	139,000
June 05, 2026	10,480	10,750	10,750	10,820	10,110	70,900
June 04, 2026	10,690	10,610	10,610	10,950	10,580	47,400
June 03, 2026	11,170	10,880	10,880	11,670	10,850	79,500
June 02, 2026	10,950	10,980	10,980	11,220	10,280	105,600
June 01, 2026	11,150	11,040	11,040	11,350	10,840	95,500
May 29, 2026	11,800	11,360	11,360	11,800	11,250	87,600
May 28, 2026	11,620	11,500	11,500	11,750	11,060	99,600
May 27, 2026	12,060	11,920	11,920	12,440	11,600	149,000
May 26, 2026	11,830	11,840	11,840	11,940	11,350	123,900
May 25, 2026	11,400	11,830	11,830	11,850	11,280	187,800
May 22, 2026	11,270	10,850	10,850	11,420	10,760	124,800
May 21, 2026	10,820	10,850	10,850	11,100	10,470	149,500
May 20, 2026	10,580	10,460	10,460	10,580	9,860	154,500
May 19, 2026	11,600	10,760	10,760	11,770	10,470	206,700
May 18, 2026	13,120	11,470	11,470	13,280	11,200	301,300
May 15, 2026	12,950	11,920	11,920	13,150	11,610	207,900
May 14, 2026	12,280	12,820	12,820	13,470	12,180	263,300
May 13, 2026	11,290	11,840	11,840	11,870	11,190	91,200
May 12, 2026	11,630	11,880	11,880	12,340	11,500	162,000
May 11, 2026	12,400	11,410	11,410	12,400	11,360	175,400
May 08, 2026	11,100	11,530	11,530	11,600	11,000	90,500
May 07, 2026	11,300	11,300	11,300	11,600	10,980	188,200
May 01, 2026	10,220	10,230	10,230	10,290	10,060	56,700
April 30, 2026	10,060	10,190	10,190	10,440	10,060	85,700
April 28, 2026	10,060	10,040	10,040	10,280	9,910	75,700
April 27, 2026	10,050	10,180	10,180	10,340	9,710	167,700
April 24, 2026	9,420	9,600	9,600	9,740	9,420	51,800
April 23, 2026	9,960	9,410	9,410	10,010	9,320	102,900
April 22, 2026	9,510	9,810	9,810	9,820	9,510	77,100
April 21, 2026	9,700	9,580	9,580	9,850	9,440	86,000
April 20, 2026	9,860	9,610	9,610	9,870	9,590	76,500
April 17, 2026	10,180	9,760	9,760	10,200	9,760	80,300
April 16, 2026	10,510	10,270	10,270	11,000	10,180	174,800
April 15, 2026	11,010	10,260	10,260	11,020	10,150	156,600
April 14, 2026	10,640	10,830	10,830	11,060	10,590	207,800