Tera Probe, Inc. (6627.T) JPX

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥11,931.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,975.89, while ¥1000 invested 1 year ago would be worth ¥1,388.04. This corresponds to total returns of 1,093.12%, 397.59%, 38.8%, respectively, with annualized returns of 28.12%, 37.82%, 38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,500	1,610	1,610	1,628	1,487	482,200
November 10, 2026	1,515	1,540	1,540	1,561	1,462	583,000
November 09, 2026	1,345	1,380	1,380	1,465	1,326	751,100
November 06, 2026	1,183	1,315	1,315	1,317	1,183	1.35M
November 05, 2026	1,630	1,423	1,423	1,630	1,400	797,400
November 04, 2026	1,779	1,702	1,702	1,796	1,570	623,600
November 02, 2026	1,710	1,785	1,785	1,817	1,710	630,100
October 30, 2026	1,797	1,790	1,790	1,829	1,750	437,300
October 29, 2026	1,938	1,907	1,907	1,960	1,848	509,100
October 28, 2026	1,927	1,924	1,924	1,950	1,871	404,000
October 27, 2026	1,807	1,824	1,824	1,865	1,804	367,900
October 26, 2026	1,748	1,753	1,753	1,795	1,715	463,500
October 23, 2026	1,717	1,798	1,798	1,818	1,641	879,000
October 22, 2026	1,984	1,807	1,807	2,008	1,801	610,800
October 21, 2026	2,000	1,985	1,985	2,046	1,963	490,400
October 20, 2026	2,110	1,938	1,938	2,113	1,925	765,800
October 19, 2026	1,959	2,110	2,110	2,137	1,936	805,200
October 16, 2026	2,076	2,059	2,059	2,126	2,015	1.12M
October 15, 2026	2,289	2,026	2,026	2,290	2,015	1.96M
October 14, 2026	2,537	2,459	2,459	2,608	2,448	623,500
October 13, 2026	2,605	2,505	2,505	2,605	2,483	495,300
October 09, 2026	2,577	2,721	2,721	2,725	2,540	557,100
October 08, 2026	2,635	2,677	2,677	2,724	2,573	403,500
October 07, 2026	2,602	2,705	2,705	2,705	2,574	426,500
October 06, 2026	2,615	2,625	2,625	2,655	2,561	615,900
October 05, 2026	2,668	2,639	2,639	2,711	2,573	570,600
October 02, 2026	2,532	2,568	2,568	2,609	2,511	382,800
October 01, 2026	2,410	2,573	2,573	2,590	2,410	835,800
September 30, 2026	2,390	2,370	2,370	2,403	2,280	363,700
September 29, 2026	2,350	2,331	2,331	2,421	2,315	186,300
September 28, 2026	2,384	2,380	2,380	2,416	2,328	353,000
September 25, 2026	2,370	2,356	2,356	2,426	2,356	484,500
September 24, 2026	2,370	2,406	2,406	2,424	2,318	569,000
September 18, 2026	2,160	2,332	2,332	2,332	2,144	1.12M
September 17, 2026	2,182	2,104	2,104	2,196	2,066	480,000
September 16, 2026	2,002	2,122	2,122	2,140	1,992	499,500
September 15, 2026	2,014	2,024	2,024	2,098	2,008	566,500
September 14, 2026	2,060	2,074	2,074	2,100	1,956	780,500
September 11, 2026	2,120	2,120	2,120	2,140	2,062	363,000
September 10, 2026	2,218	2,240	2,240	2,258	2,144	311,500
September 09, 2026	2,178	2,158	2,158	2,256	2,158	351,000
September 08, 2026	2,256	2,120	2,120	2,324	2,120	367,000
September 07, 2026	2,292	2,276	2,276	2,332	2,246	485,000
September 04, 2026	2,140	2,218	2,218	2,224	2,140	285,000
September 03, 2026	2,172	2,118	2,118	2,190	2,080	282,500
September 02, 2026	2,166	2,144	2,144	2,206	2,144	340,000
September 01, 2026	2,242	2,226	2,226	2,254	2,180	262,000
August 31, 2026	2,100	2,266	2,266	2,278	2,082	380,500
August 28, 2026	2,314	2,220	2,220	2,336	2,220	530,000
August 27, 2026	2,246	2,298	2,298	2,358	2,162	893,500
August 26, 2026	2,150	2,186	2,186	2,218	2,066	544,000
August 25, 2026	2,004	2,150	2,150	2,194	1,952	669,000
August 24, 2026	1,938	2,008	2,008	2,090	1,924	889,000
August 21, 2026	1,966	1,968	1,968	2,000	1,940	702,500
August 20, 2026	2,052	2,002	2,002	2,088	1,968	945,500
August 19, 2026	2,142	2,046	2,046	2,200	2,038	899,500
August 18, 2026	2,580	2,262	2,262	2,618	2,254	1.58M
August 17, 2026	2,400	2,470	2,470	2,516	2,356	2.08M
August 14, 2026	2,460	2,568	2,568	2,568	2,388	1.48M
August 13, 2026	2,404	2,400	2,400	2,488	2,396	1.02M