Tera Probe, Inc. (6627.T) JPX

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥16,874.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,588.48, while ¥1000 invested 1 year ago would be worth ¥2,128.12. This corresponds to total returns of 1,587.47%, 558.85%, 112.81%, respectively, with annualized returns of 32.64%, 45.83%, 112.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11,090	11,200	11,200	11,290	10,720	62,300
September 09, 2026	10,890	10,790	10,790	11,280	10,790	70,200
September 08, 2026	11,280	10,600	10,600	11,620	10,600	73,400
September 07, 2026	11,460	11,380	11,380	11,660	11,230	97,000
September 04, 2026	10,700	11,090	11,090	11,120	10,700	57,000
September 03, 2026	10,860	10,590	10,590	10,950	10,400	56,500
September 02, 2026	10,830	10,720	10,720	11,030	10,720	68,000
September 01, 2026	11,210	11,130	11,130	11,270	10,900	52,400
August 31, 2026	10,500	11,330	11,330	11,390	10,410	76,100
August 28, 2026	11,570	11,100	11,100	11,680	11,100	106,000
August 27, 2026	11,230	11,490	11,490	11,790	10,810	178,700
August 26, 2026	10,750	10,930	10,930	11,090	10,330	108,800
August 25, 2026	10,020	10,750	10,750	10,970	9,760	133,800
August 24, 2026	9,690	10,040	10,040	10,450	9,620	177,800
August 21, 2026	9,830	9,840	9,840	10,000	9,700	140,500
August 20, 2026	10,260	10,010	10,010	10,440	9,840	189,100
August 19, 2026	10,710	10,230	10,230	11,000	10,190	179,900
August 18, 2026	12,900	11,310	11,310	13,090	11,270	316,000
August 17, 2026	12,000	12,350	12,350	12,580	11,780	415,700
August 14, 2026	12,300	12,840	12,840	12,840	11,940	296,000
August 13, 2026	12,020	12,000	12,000	12,440	11,980	204,800
August 12, 2026	11,660	11,770	11,770	11,870	11,450	123,600
August 10, 2026	11,800	11,650	11,650	11,920	11,590	65,800
August 07, 2026	12,500	11,600	11,600	12,650	11,250	154,100
August 06, 2026	12,480	12,500	12,500	13,010	11,930	191,900
August 05, 2026	12,290	12,930	12,930	13,280	12,140	321,700
August 04, 2026	10,680	11,230	11,230	11,350	10,490	139,100
August 03, 2026	10,340	10,550	10,550	10,750	9,990	193,200
July 31, 2026	10,100	10,250	10,250	10,250	9,880	77,200
July 30, 2026	8,760	8,750	8,750	9,270	8,450	199,600
July 29, 2026	9,660	8,750	8,750	9,780	8,320	251,500
July 28, 2026	10,080	9,710	9,710	10,150	9,630	111,700
July 27, 2026	11,260	10,860	10,860	11,260	10,510	136,300
July 24, 2026	11,200	11,330	11,330	11,450	11,090	76,300
July 23, 2026	11,660	11,450	11,450	11,790	11,430	76,900
July 22, 2026	11,530	11,380	11,380	12,220	11,330	165,200
July 21, 2026	10,690	10,980	10,980	11,050	10,180	138,900
July 17, 2026	11,030	10,580	10,580	11,160	10,070	189,400
July 16, 2026	12,320	11,930	11,930	13,030	11,760	198,100
July 15, 2026	11,890	12,530	12,530	12,590	11,780	115,000
July 14, 2026	11,100	11,600	11,600	11,700	11,000	78,700
July 13, 2026	11,860	11,370	11,370	12,350	11,270	81,600
July 10, 2026	12,320	12,160	12,160	12,850	12,160	107,200
July 09, 2026	12,330	11,780	11,780	12,380	11,660	68,100
July 08, 2026	11,710	11,730	11,730	12,160	11,210	116,400
July 07, 2026	12,660	12,010	12,010	12,720	11,760	128,900
July 06, 2026	13,880	12,790	12,790	13,880	12,720	124,000
July 03, 2026	12,680	13,880	13,880	13,880	12,360	139,500
July 02, 2026	13,200	13,210	13,210	13,590	12,690	204,600
July 01, 2026	13,840	14,300	14,300	14,370	13,770	144,000
June 30, 2026	13,300	13,440	13,440	13,800	12,980	166,400
June 29, 2026	13,280	12,840	12,840	13,430	12,290	151,700
June 26, 2026	13,390	13,210	13,210	13,550	12,550	142,000
June 25, 2026	13,720	13,690	13,690	14,050	13,170	169,600
June 24, 2026	12,800	12,820	12,820	13,350	12,390	134,100
June 23, 2026	14,490	12,850	12,850	14,490	12,850	211,800
June 22, 2026	13,390	14,560	14,560	14,960	13,390	279,400
June 19, 2026	13,400	12,740	12,740	13,400	12,480	149,800
June 18, 2026	11,890	12,810	12,810	13,600	11,890	275,700
June 17, 2026	11,890	11,950	11,950	12,550	11,650	178,800