Tera Probe, Inc. (6627.T) JPX

11,200.00

+220(+2.00%)

Updated at June 03 11:28AM

Currency In JPY

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥16,373.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,802.52, while ¥1000 invested 1 year ago would be worth ¥4,180.83. This corresponds to total returns of 1,537.36%, 580.25%, 318.08%, respectively, with annualized returns of 32.24%, 46.7%, 318.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,95010,98010,98011,22010,280105,600
June 01, 202611,15011,04011,04011,35010,84095,500
May 29, 202611,80011,36011,36011,80011,25087,600
May 28, 202611,62011,50011,50011,75011,06099,600
May 27, 202612,06011,92011,92012,44011,600149,000
May 26, 202611,83011,84011,84011,94011,350123,900
May 25, 202611,40011,83011,83011,85011,280187,800
May 22, 202611,27010,85010,85011,42010,760124,800
May 21, 202610,82010,85010,85011,10010,470149,500
May 20, 202610,58010,46010,46010,5809,860154,500
May 19, 202611,60010,76010,76011,77010,470206,700
May 18, 202613,12011,47011,47013,28011,200301,300
May 15, 202612,95011,92011,92013,15011,610207,900
May 14, 202612,28012,82012,82013,47012,180263,300
May 13, 202611,29011,84011,84011,87011,19091,200
May 12, 202611,63011,88011,88012,34011,500162,000
May 11, 202612,40011,41011,41012,40011,360175,400
May 08, 202611,10011,53011,53011,60011,00090,500
May 07, 202611,30011,30011,30011,60010,980188,200
May 01, 202610,22010,23010,23010,29010,06056,700
April 30, 202610,06010,19010,19010,44010,06085,700
April 28, 202610,06010,04010,04010,2809,91075,700
April 27, 202610,05010,18010,18010,3409,710167,700
April 24, 20269,4209,6009,6009,7409,42051,800
April 23, 20269,9609,4109,41010,0109,320102,900
April 22, 20269,5109,8109,8109,8209,51077,100
April 21, 20269,7009,5809,5809,8509,44086,000
April 20, 20269,8609,6109,6109,8709,59076,500
April 17, 202610,1809,7609,76010,2009,76080,300
April 16, 202610,51010,27010,27011,00010,180174,800
April 15, 202611,01010,26010,26011,02010,150156,600
April 14, 202610,64010,83010,83011,06010,590207,800
April 13, 20269,88010,19010,19010,3709,860130,100
April 10, 20269,8309,9809,98010,1009,800130,800
April 09, 20269,2309,5509,5509,5509,050149,100
April 08, 20268,9409,3809,3809,3808,780152,300
April 07, 20268,3708,1908,1908,4808,09042,000
April 06, 20268,1808,2208,2208,4308,18041,200
April 03, 20268,1408,1608,1608,2708,09062,700
April 02, 20268,5308,0208,0208,6307,950104,500
April 01, 20268,0508,3308,3308,3308,000110,700
March 31, 20267,4607,6007,6007,7707,300105,000
March 30, 20267,6607,8407,8407,8507,54099,600
March 27, 20268,2008,1108,1108,2707,870148,100
March 26, 20268,8408,5008,5008,9908,370135,900
March 25, 20268,8508,9908,9909,0308,760115,600
March 24, 20268,6008,4008,4008,6008,100135,100
March 23, 20268,2207,9907,9908,3707,830148,500
March 19, 20268,8408,6708,6708,9008,57099,400
March 18, 20268,7209,1409,1409,1408,680146,800
March 17, 20269,3708,5308,5309,4008,470137,900
March 16, 20268,6808,9608,9609,0808,680103,000
March 13, 20268,7708,7708,7708,9208,69093,000
March 12, 20269,1409,1109,1109,3508,91068,600
March 11, 20269,1209,2909,2909,5209,000117,400
March 10, 20268,6008,8008,8308,8308,58071,000
March 09, 20268,3308,2408,2408,3807,750197,700
March 06, 20268,7709,2309,2309,2308,720119,700
March 05, 20268,8608,9208,9209,3208,790146,000
March 04, 20268,6208,3808,3409,0708,080231,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved