Tera Probe, Inc. (6627.T) JPX

Currency In JPY

AD

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥13,470.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,055.56, while ¥1000 invested 1 year ago would be worth ¥1,790.86. This corresponds to total returns of 1,247.02%, 505.56%, 79.09%, respectively, with annualized returns of 29.7%, 43.33%, 79.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0001,9851,9852,0461,963490,400
October 20, 20262,1101,9381,9382,1131,925765,800
October 19, 20261,9592,1102,1102,1371,936805,200
October 16, 20262,0762,0592,0592,1262,0151.12M
October 15, 20262,2892,0262,0262,2902,0151.96M
October 14, 20262,5372,4592,4592,6082,448623,500
October 13, 20262,6052,5052,5052,6052,483495,300
October 09, 20262,5772,7212,7212,7252,540557,100
October 08, 20262,6352,6772,6772,7242,573403,500
October 07, 20262,6022,7052,7052,7052,574426,500
October 06, 20262,6152,6252,6252,6552,561615,900
October 05, 20262,6682,6392,6392,7112,573570,600
October 02, 20262,5322,5682,5682,6092,511382,800
October 01, 20262,4102,5732,5732,5902,410835,800
September 30, 20262,3902,3702,3702,4032,280363,700
September 29, 20262,3502,3312,3312,4212,315186,300
September 28, 20262,3842,3802,3802,4162,328353,000
September 25, 20262,3702,3562,3562,4262,356484,500
September 24, 20262,3702,4062,4062,4242,318569,000
September 18, 20262,1602,3322,3322,3322,1441.12M
September 17, 20262,1822,1042,1042,1962,066480,000
September 16, 20262,0022,1222,1222,1401,992499,500
September 15, 20262,0142,0242,0242,0982,008566,500
September 14, 20262,0602,0742,0742,1001,956780,500
September 11, 20262,1202,1202,1202,1402,062363,000
September 10, 20262,2182,2402,2402,2582,144311,500
September 09, 20262,1782,1582,1582,2562,158351,000
September 08, 20262,2562,1202,1202,3242,120367,000
September 07, 20262,2922,2762,2762,3322,246485,000
September 04, 20262,1402,2182,2182,2242,140285,000
September 03, 20262,1722,1182,1182,1902,080282,500
September 02, 20262,1662,1442,1442,2062,144340,000
September 01, 20262,2422,2262,2262,2542,180262,000
August 31, 20262,1002,2662,2662,2782,082380,500
August 28, 20262,3142,2202,2202,3362,220530,000
August 27, 20262,2462,2982,2982,3582,162893,500
August 26, 20262,1502,1862,1862,2182,066544,000
August 25, 20262,0042,1502,1502,1941,952669,000
August 24, 20261,9382,0082,0082,0901,924889,000
August 21, 20261,9661,9681,9682,0001,940702,500
August 20, 20262,0522,0022,0022,0881,968945,500
August 19, 20262,1422,0462,0462,2002,038899,500
August 18, 20262,5802,2622,2622,6182,2541.58M
August 17, 20262,4002,4702,4702,5162,3562.08M
August 14, 20262,4602,5682,5682,5682,3881.48M
August 13, 20262,4042,4002,4002,4882,3961.02M
August 12, 20262,3322,3542,3542,3742,290618,000
August 10, 20262,3602,3302,3302,3842,318329,000
August 07, 20262,5002,3202,3202,5302,250770,500
August 06, 20262,4962,5002,5002,6022,386959,500
August 05, 20262,4582,5862,5862,6562,4281.61M
August 04, 20262,1362,2462,2462,2702,098695,500
August 03, 20262,0682,1102,1102,1501,998966,000
July 31, 20262,0202,0502,0502,0501,976386,000
July 30, 20261,7521,7501,7501,8541,690998,000
July 29, 20261,9321,7501,7501,9561,6641.26M
July 28, 20262,0161,9421,9422,0301,926558,500
July 27, 20262,2522,1722,1722,2522,102681,500
July 24, 20262,2402,2662,2662,2902,218381,500
July 23, 20262,3322,2902,2902,3582,286384,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved