Tera Probe, Inc. - 6627.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,255	4,245	4,250	4,370	4,120	339,600
August 15, 2025	3,470	3,765	3,765	3,765	3,390	315,400
August 14, 2025	3,420	3,330	3,330	3,425	3,325	83,700
August 13, 2025	3,305	3,415	3,415	3,445	3,305	115,500
August 12, 2025	3,175	3,275	3,275	3,310	3,175	50,700
August 08, 2025	3,165	3,185	3,185	3,255	3,155	80,200
August 07, 2025	3,200	3,175	3,175	3,215	3,160	56,200
August 06, 2025	3,300	3,205	3,205	3,325	3,165	80,800
August 05, 2025	3,330	3,315	3,315	3,345	3,280	70,900
August 04, 2025	3,220	3,270	3,270	3,320	3,210	97,900
August 01, 2025	3,360	3,360	3,360	3,395	3,255	58,700
July 31, 2025	3,355	3,405	3,405	3,465	3,355	87,200
July 30, 2025	3,330	3,375	3,375	3,395	3,330	24,300
July 29, 2025	3,380	3,330	3,330	3,380	3,315	35,200
July 28, 2025	3,380	3,380	3,380	3,395	3,300	37,100
July 25, 2025	3,265	3,380	3,380	3,385	3,265	83,200
July 24, 2025	3,300	3,280	3,280	3,325	3,260	39,700
July 23, 2025	3,290	3,300	3,300	3,305	3,210	49,100
July 22, 2025	3,175	3,220	3,220	3,280	3,175	45,500
July 18, 2025	3,250	3,190	3,190	3,275	3,190	38,400
July 17, 2025	3,200	3,215	3,215	3,240	3,170	43,500
July 16, 2025	3,280	3,225	3,225	3,300	3,205	45,000
July 15, 2025	3,170	3,275	3,275	3,275	3,140	37,400
July 14, 2025	3,200	3,170	3,170	3,245	3,130	33,300
July 11, 2025	3,220	3,160	3,160	3,255	3,125	59,000
July 10, 2025	3,200	3,195	3,195	3,225	3,175	24,700
July 09, 2025	3,240	3,215	3,215	3,270	3,200	26,300
July 08, 2025	3,180	3,225	3,225	3,250	3,155	29,700
July 07, 2025	3,250	3,200	3,200	3,280	3,185	38,100
July 04, 2025	3,300	3,270	3,270	3,325	3,250	39,400
July 03, 2025	3,230	3,260	3,260	3,310	3,230	39,200
July 02, 2025	3,165	3,190	3,190	3,235	3,050	49,700
July 01, 2025	3,235	3,235	3,235	3,275	3,205	59,700
June 30, 2025	3,340	3,245	3,245	3,360	3,220	116,700
June 27, 2025	3,280	3,260	3,260	3,285	3,205	98,400
June 26, 2025	3,305	3,240	3,240	3,335	3,210	108,700
June 25, 2025	3,290	3,235	3,235	3,290	3,165	97,600
June 24, 2025	3,030	3,165	3,165	3,185	3,030	113,600
June 23, 2025	2,961	2,984	2,984	3,015	2,909	60,400
June 20, 2025	2,969	2,993	2,993	3,080	2,964	82,000
June 19, 2025	2,989	2,970	2,970	3,005	2,954	43,000
June 18, 2025	2,980	2,980	2,980	3,005	2,970	44,800
June 17, 2025	2,912	3,000	3,000	3,035	2,911	66,300
June 16, 2025	2,886	2,914	2,914	2,944	2,878	54,600
June 13, 2025	2,968	2,879	2,879	2,976	2,842	82,900
June 12, 2025	3,060	2,981	2,981	3,065	2,958	74,500
June 11, 2025	2,930	3,025	3,025	3,045	2,921	89,600
June 10, 2025	2,920	2,921	2,921	2,979	2,910	53,700
June 09, 2025	2,900	2,870	2,870	2,921	2,860	47,800
June 06, 2025	2,947	2,889	2,889	2,960	2,873	51,700
June 05, 2025	2,811	2,911	2,911	2,952	2,799	66,700
June 04, 2025	2,770	2,826	2,826	2,874	2,770	65,500
June 03, 2025	2,784	2,750	2,750	2,800	2,750	34,500
June 02, 2025	2,788	2,773	2,773	2,809	2,755	36,200
May 30, 2025	2,859	2,791	2,791	2,860	2,786	63,700
May 29, 2025	2,856	2,859	2,859	2,905	2,826	56,500
May 28, 2025	2,846	2,837	2,837	2,867	2,781	55,100
May 27, 2025	2,825	2,826	2,826	2,826	2,755	53,700
May 26, 2025	2,787	2,819	2,819	2,880	2,765	80,400
May 23, 2025	2,720	2,807	2,807	2,846	2,720	78,500

Tera Probe, Inc. (6627.T) JPX