Tera Probe, Inc. (6627.T) JPX

Currency In JPY

AD

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥15,931.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,515.88, while ¥1000 invested 1 year ago would be worth ¥3,178.03. This corresponds to total returns of 1,493.17%, 551.59%, 217.8%, respectively, with annualized returns of 31.87%, 45.45%, 217.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610,10010,25010,25010,2509,88077,200
July 30, 20268,7608,7508,7509,2708,450199,600
July 29, 20269,6608,7508,7509,7808,320251,500
July 28, 202610,0809,7109,71010,1509,630111,700
July 27, 202611,26010,86010,86011,26010,510136,300
July 24, 202611,20011,33011,33011,45011,09076,300
July 23, 202611,66011,45011,45011,79011,43076,900
July 22, 202611,53011,38011,38012,22011,330165,200
July 21, 202610,69010,98010,98011,05010,180138,900
July 17, 202611,03010,58010,58011,16010,070189,400
July 16, 202612,32011,93011,93013,03011,760198,100
July 15, 202611,89012,53012,53012,59011,780115,000
July 14, 202611,10011,60011,60011,70011,00078,700
July 13, 202611,86011,37011,37012,35011,27081,600
July 10, 202612,32012,16012,16012,85012,160107,200
July 09, 202612,33011,78011,78012,38011,66068,100
July 08, 202611,71011,73011,73012,16011,210116,400
July 07, 202612,66012,01012,01012,72011,760128,900
July 06, 202613,88012,79012,79013,88012,720124,000
July 03, 202612,68013,88013,88013,88012,360139,500
July 02, 202613,20013,21013,21013,59012,690204,600
July 01, 202613,84014,30014,30014,37013,770144,000
June 30, 202613,30013,44013,44013,80012,980166,400
June 29, 202613,28012,84012,84013,43012,290151,700
June 26, 202613,39013,21013,21013,55012,550142,000
June 25, 202613,72013,69013,69014,05013,170169,600
June 24, 202612,80012,82012,82013,35012,390134,100
June 23, 202614,49012,85012,85014,49012,850211,800
June 22, 202613,39014,56014,56014,96013,390279,400
June 19, 202613,40012,74012,74013,40012,480149,800
June 18, 202611,89012,81012,81013,60011,890275,700
June 17, 202611,89011,95011,95012,55011,650178,800
June 16, 202611,34012,37012,37012,62010,910352,700
June 15, 202610,55010,74010,74010,74010,110145,700
June 12, 20269,5509,7309,7309,9709,530110,300
June 11, 20268,8209,1009,1009,2108,51093,400
June 10, 20269,1909,2609,2609,5409,09090,800
June 09, 20269,6709,4909,4909,7509,290115,200
June 08, 20269,7009,5209,5209,8509,380139,000
June 05, 202610,48010,75010,75010,82010,11070,900
June 04, 202610,69010,61010,61010,95010,58047,400
June 03, 202611,17010,88010,88011,67010,85079,500
June 02, 202610,95010,98010,98011,22010,280105,600
June 01, 202611,15011,04011,04011,35010,84095,500
May 29, 202611,80011,36011,36011,80011,25087,600
May 28, 202611,62011,50011,50011,75011,06099,600
May 27, 202612,06011,92011,92012,44011,600149,000
May 26, 202611,83011,84011,84011,94011,350123,900
May 25, 202611,40011,83011,83011,85011,280187,800
May 22, 202611,27010,85010,85011,42010,760124,800
May 21, 202610,82010,85010,85011,10010,470149,500
May 20, 202610,58010,46010,46010,5809,860154,500
May 19, 202611,60010,76010,76011,77010,470206,700
May 18, 202613,12011,47011,47013,28011,200301,300
May 15, 202612,95011,92011,92013,15011,610207,900
May 14, 202612,28012,82012,82013,47012,180263,300
May 13, 202611,29011,84011,84011,87011,19091,200
May 12, 202611,63011,88011,88012,34011,500162,000
May 11, 202612,40011,41011,41012,40011,360175,400
May 08, 202611,10011,53011,53011,60011,00090,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved