Tera Probe, Inc. (6627.T) JPX

Currency In JPY

AD

6627.T Historical Return

If you invested ¥1000 in Tera Probe, Inc. (6627.T) 10 years ago, it would be worth ¥16,874.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,588.48, while ¥1000 invested 1 year ago would be worth ¥2,128.12. This corresponds to total returns of 1,587.47%, 558.85%, 112.81%, respectively, with annualized returns of 32.64%, 45.83%, 112.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6627.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,09011,20011,20011,29010,72062,300
September 09, 202610,89010,79010,79011,28010,79070,200
September 08, 202611,28010,60010,60011,62010,60073,400
September 07, 202611,46011,38011,38011,66011,23097,000
September 04, 202610,70011,09011,09011,12010,70057,000
September 03, 202610,86010,59010,59010,95010,40056,500
September 02, 202610,83010,72010,72011,03010,72068,000
September 01, 202611,21011,13011,13011,27010,90052,400
August 31, 202610,50011,33011,33011,39010,41076,100
August 28, 202611,57011,10011,10011,68011,100106,000
August 27, 202611,23011,49011,49011,79010,810178,700
August 26, 202610,75010,93010,93011,09010,330108,800
August 25, 202610,02010,75010,75010,9709,760133,800
August 24, 20269,69010,04010,04010,4509,620177,800
August 21, 20269,8309,8409,84010,0009,700140,500
August 20, 202610,26010,01010,01010,4409,840189,100
August 19, 202610,71010,23010,23011,00010,190179,900
August 18, 202612,90011,31011,31013,09011,270316,000
August 17, 202612,00012,35012,35012,58011,780415,700
August 14, 202612,30012,84012,84012,84011,940296,000
August 13, 202612,02012,00012,00012,44011,980204,800
August 12, 202611,66011,77011,77011,87011,450123,600
August 10, 202611,80011,65011,65011,92011,59065,800
August 07, 202612,50011,60011,60012,65011,250154,100
August 06, 202612,48012,50012,50013,01011,930191,900
August 05, 202612,29012,93012,93013,28012,140321,700
August 04, 202610,68011,23011,23011,35010,490139,100
August 03, 202610,34010,55010,55010,7509,990193,200
July 31, 202610,10010,25010,25010,2509,88077,200
July 30, 20268,7608,7508,7509,2708,450199,600
July 29, 20269,6608,7508,7509,7808,320251,500
July 28, 202610,0809,7109,71010,1509,630111,700
July 27, 202611,26010,86010,86011,26010,510136,300
July 24, 202611,20011,33011,33011,45011,09076,300
July 23, 202611,66011,45011,45011,79011,43076,900
July 22, 202611,53011,38011,38012,22011,330165,200
July 21, 202610,69010,98010,98011,05010,180138,900
July 17, 202611,03010,58010,58011,16010,070189,400
July 16, 202612,32011,93011,93013,03011,760198,100
July 15, 202611,89012,53012,53012,59011,780115,000
July 14, 202611,10011,60011,60011,70011,00078,700
July 13, 202611,86011,37011,37012,35011,27081,600
July 10, 202612,32012,16012,16012,85012,160107,200
July 09, 202612,33011,78011,78012,38011,66068,100
July 08, 202611,71011,73011,73012,16011,210116,400
July 07, 202612,66012,01012,01012,72011,760128,900
July 06, 202613,88012,79012,79013,88012,720124,000
July 03, 202612,68013,88013,88013,88012,360139,500
July 02, 202613,20013,21013,21013,59012,690204,600
July 01, 202613,84014,30014,30014,37013,770144,000
June 30, 202613,30013,44013,44013,80012,980166,400
June 29, 202613,28012,84012,84013,43012,290151,700
June 26, 202613,39013,21013,21013,55012,550142,000
June 25, 202613,72013,69013,69014,05013,170169,600
June 24, 202612,80012,82012,82013,35012,390134,100
June 23, 202614,49012,85012,85014,49012,850211,800
June 22, 202613,39014,56014,56014,96013,390279,400
June 19, 202613,40012,74012,74013,40012,480149,800
June 18, 202611,89012,81012,81013,60011,890275,700
June 17, 202611,89011,95011,95012,55011,650178,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved