Tera Probe, Inc. (6627.T) JPX

5,510.00

+40(+0.73%)

Updated at October 20 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,7805,4705,4705,7805,440106,300
October 16, 20255,6105,8805,8805,9305,600115,000
October 15, 20255,2305,5205,5205,5305,21065,300
October 14, 20255,2505,1305,1305,3505,07089,800
October 10, 20255,4305,4305,4305,5505,33087,000
October 09, 20255,3705,5305,5305,5905,37065,100
October 08, 20255,3505,3505,3505,4005,28035,900
October 07, 20255,2905,2905,2905,3605,19056,900
October 06, 20255,3505,3105,3105,3805,29046,900
October 03, 20255,1905,2505,2505,2505,08043,700
October 02, 20255,1205,1305,1305,2305,07061,600
October 01, 20255,1304,9504,9505,1804,95055,300
September 30, 20255,2005,2305,2305,2905,13046,100
September 29, 20255,1505,1905,1905,2105,15027,500
September 26, 20255,1805,1705,1705,2105,09068,000
September 25, 20255,2605,2005,2005,2705,18045,400
September 24, 20255,3105,3105,3105,3805,20071,500
September 22, 20255,1705,3205,3205,4405,17091,400
September 19, 20255,4205,2105,2105,4605,070124,500
September 18, 20255,0305,1305,1305,2504,98078,400
September 17, 20255,3105,0705,0705,3405,010111,700
September 16, 20255,0705,1105,1105,1605,020111,700
September 12, 20255,0005,0705,0705,0904,900118,600
September 11, 20254,6855,0505,0505,0904,680184,100
September 10, 20254,6354,6704,6704,6854,60523,600
September 09, 20254,6854,6554,6554,7804,60054,100
September 08, 20254,7054,7204,7204,7354,67049,100
September 05, 20254,5754,6504,6504,6804,56547,900
September 04, 20254,5554,5454,5454,6054,51040,500
September 03, 20254,6804,6254,6254,7004,60054,000
September 02, 20254,6704,6704,6704,7904,63584,400
September 01, 20254,6704,6304,6304,6704,49098,400
August 29, 20254,6954,7404,7404,7704,66566,800
August 28, 20254,6004,7004,7004,7204,55568,800
August 27, 20254,4954,5954,5954,6504,46573,600
August 26, 20254,5204,4854,4854,6054,48056,900
August 25, 20254,8804,5654,5654,9154,505248,400
August 22, 20254,2054,5304,5304,5354,205171,100
August 21, 20254,3104,1954,1954,3154,18053,000
August 20, 20254,4054,3104,3104,4054,175200,400
August 19, 20254,3004,4754,4754,6204,260319,200
August 18, 20254,2554,2454,2504,3704,120339,600
August 15, 20253,4703,7653,7653,7653,390315,400
August 14, 20253,4203,3303,3303,4253,32583,700
August 13, 20253,3053,4153,4153,4453,305115,500
August 12, 20253,1753,2753,2753,3103,17550,700
August 08, 20253,1653,1853,1853,2553,15580,200
August 07, 20253,2003,1753,1753,2153,16056,200
August 06, 20253,3003,2053,2053,3253,16580,800
August 05, 20253,3303,3153,3153,3453,28070,900
August 04, 20253,2203,2703,2703,3203,21097,900
August 01, 20253,3603,3603,3603,3953,25558,700
July 31, 20253,3553,4053,4053,4653,35587,200
July 30, 20253,3303,3753,3753,3953,33024,300
July 29, 20253,3803,3303,3303,3803,31535,200
July 28, 20253,3803,3803,3803,3953,30037,100
July 25, 20253,2653,3803,3803,3853,26583,200
July 24, 20253,3003,2803,2803,3253,26039,700
July 23, 20253,2903,3003,3003,3053,21049,100
July 22, 20253,1753,2203,2203,2803,17545,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved