2.22
+0.035(+1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 2.17 | 2.22 | 2.22 | 2.24 | 2.17 | 10 |
| November 10, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.18 | 10 |
| November 07, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.21 | 10 |
| November 06, 2025 | 2.25 | 2.33 | 2.33 | 2.38 | 2.23 | 2,695 |
| November 05, 2025 | 2.42 | 2.27 | 2.27 | 2.42 | 2.24 | 2,695 |
| November 04, 2025 | 2.47 | 2.43 | 2.43 | 2.47 | 2.38 | 6,135 |
| November 03, 2025 | 2.53 | 2.5 | 2.5 | 2.53 | 2.49 | 6,135 |
| October 31, 2025 | 2.53 | 2.53 | 2.53 | 2.57 | 2.53 | 6,135 |
| October 30, 2025 | 2.63 | 2.54 | 2.54 | 2.63 | 2.5 | 6,135 |
| October 29, 2025 | 2.58 | 2.64 | 2.64 | 2.65 | 2.58 | 6,135 |
| October 28, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.58 | 6,135 |
| October 27, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.56 | 6,135 |
| October 24, 2025 | 2.59 | 2.62 | 2.62 | 2.62 | 2.58 | 6,135 |
| October 23, 2025 | 2.57 | 2.58 | 2.58 | 2.61 | 2.57 | 6,135 |
| October 22, 2025 | 2.68 | 2.59 | 2.59 | 2.68 | 2.59 | 6,135 |
| October 21, 2025 | 2.61 | 2.69 | 2.69 | 2.7 | 2.61 | 452 |
| October 20, 2025 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 1,100 |
| October 17, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.55 | 5,095 |
| October 16, 2025 | 2.61 | 2.66 | 2.66 | 2.67 | 2.61 | 1,000 |
| October 15, 2025 | 2.61 | 2.61 | 2.61 | 2.63 | 2.59 | 1,100 |
| October 14, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.5 | 784 |
| October 13, 2025 | 2.63 | 2.58 | 2.58 | 2.65 | 2.56 | 452 |
| October 10, 2025 | 2.78 | 2.59 | 2.59 | 2.78 | 2.59 | 3,196 |
| October 09, 2025 | 2.83 | 2.79 | 2.79 | 2.83 | 2.75 | 1,815 |
| October 08, 2025 | 2.81 | 2.83 | 2.83 | 2.87 | 2.8 | 1,815 |
| October 07, 2025 | 2.73 | 2.82 | 2.82 | 2.84 | 2.73 | 6,673 |
| October 06, 2025 | 2.75 | 2.74 | 2.74 | 2.76 | 2.69 | 1,000 |
| October 03, 2025 | 2.64 | 2.73 | 2.73 | 2.74 | 2.64 | 1,200 |
| October 02, 2025 | 2.63 | 2.65 | 2.65 | 2.7 | 2.62 | 1,200 |
| October 01, 2025 | 2.61 | 2.63 | 2.63 | 2.64 | 2.61 | 1,200 |
| September 30, 2025 | 2.66 | 2.61 | 2.61 | 2.68 | 2.61 | 1,200 |
| September 29, 2025 | 2.65 | 2.68 | 2.68 | 2.73 | 2.65 | 1,200 |
| September 26, 2025 | 2.68 | 2.66 | 2.66 | 2.69 | 2.56 | 1,200 |
| September 25, 2025 | 2.65 | 2.69 | 2.69 | 2.69 | 2.64 | 1,200 |
| September 24, 2025 | 2.59 | 2.65 | 2.65 | 2.72 | 2.59 | 1,200 |
| September 23, 2025 | 2.54 | 2.6 | 2.6 | 2.6 | 2.54 | 1,200 |
| September 22, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.51 | 1,200 |
| September 19, 2025 | 2.68 | 2.58 | 2.58 | 2.68 | 2.56 | 1,200 |
| September 18, 2025 | 2.57 | 2.69 | 2.69 | 2.73 | 2.57 | 1,034 |
| September 17, 2025 | 2.5 | 2.59 | 2.59 | 2.59 | 2.5 | 188 |
| September 16, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 3,245 |
| September 15, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.47 | 1,877 |
| September 12, 2025 | 2.48 | 2.54 | 2.54 | 2.54 | 2.48 | 540 |
| September 11, 2025 | 2.44 | 2.48 | 2.48 | 2.5 | 2.44 | 1,501 |
| September 10, 2025 | 2.41 | 2.44 | 2.44 | 2.46 | 2.4 | 485 |
| September 09, 2025 | 2.34 | 2.4 | 2.4 | 2.44 | 2.34 | 652 |
| September 08, 2025 | 2.33 | 2.36 | 2.36 | 2.37 | 2.33 | 188 |
| September 05, 2025 | 2.31 | 2.33 | 2.33 | 2.34 | 2.31 | 200 |
| September 04, 2025 | 2.31 | 2.32 | 2.32 | 2.33 | 2.31 | 188 |
| September 03, 2025 | 2.22 | 2.31 | 2.31 | 2.32 | 2.22 | 3,400 |
| September 02, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.23 | 244 |
| September 01, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.28 | 600 |
| August 29, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.27 | 238 |
| August 28, 2025 | 2.28 | 2.27 | 2.27 | 2.3 | 2.27 | 226 |
| August 27, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.28 | 188 |
| August 26, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.28 | 250 |
| August 25, 2025 | 2.27 | 2.32 | 2.32 | 2.35 | 2.27 | 1,412 |
| August 22, 2025 | 2.18 | 2.28 | 2.28 | 2.29 | 2.17 | 823 |
| August 21, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.17 | 230 |
| August 20, 2025 | 2.15 | 2.2 | 2.2 | 2.24 | 2.15 | 10,500 |