Zaptec AS (6I4.F) XETRA

2.35

+0.015(+0.64%)

Updated at September 08 09:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.312.332.332.342.31200
September 04, 20252.312.322.322.332.31188
September 03, 20252.222.312.312.322.223,400
September 02, 20252.282.232.232.292.23244
September 01, 20252.292.32.32.32.28600
August 29, 20252.282.32.32.322.27238
August 28, 20252.282.272.272.32.27226
August 27, 20252.312.282.282.322.28188
August 26, 20252.292.312.312.332.28250
August 25, 20252.272.322.322.352.271,412
August 22, 20252.182.282.282.292.17823
August 21, 20252.192.192.192.212.17230
August 20, 20252.152.22.22.242.1510,500
August 19, 20252.172.162.162.212.16250
August 18, 20252.052.052.192.052.05188
August 15, 20252.122.112.112.122.11188
August 14, 202522.152.152.1725,000
August 13, 20252.09222.0925,000
August 12, 20252.042.092.092.12.045,000
August 11, 202522.032.032.0325,000
August 08, 20252.032.012.012.032.015,000
August 07, 20252.022.032.032.092.025,000
August 06, 20252.092.012.012.091.985,000
August 05, 20252.092.12.12.112.095,000
August 04, 20252.062.092.092.12.065,000
August 01, 20252.052.052.052.0725,000
July 31, 20252.12.072.072.112.075,000
July 30, 20252.072.112.112.112.075,000
July 29, 20252.132.092.092.172.095,000
July 28, 20252.112.142.142.152.115,000
July 25, 20252.032.092.092.092.035,000
July 24, 20252.022.042.042.092.015,000
July 23, 202522.012.012.012301
July 22, 20252.01222.012831
July 21, 20252.092.022.022.092.014,045
July 18, 20252.062.12.12.122.06301
July 17, 20252.072.072.072.122.072,000
July 16, 20251.972.082.082.081.97301
July 15, 20251.961.981.981.981.96301
July 14, 20251.971.971.971.971.97301
July 11, 20252.031.991.992.041.99501
July 10, 20251.962.042.042.051.96705
July 09, 20251.971.981.982.011.97301
July 08, 20251.961.981.981.981.96686
July 07, 20251.932.012.012.011.936,103
July 04, 20251.921.921.921.921.92301
July 03, 20251.881.931.931.931.88301
July 02, 20251.791.881.881.881.79301
July 01, 20251.731.731.731.731.73301
June 30, 20251.841.81.81.841.84598
June 27, 20251.741.841.841.851.74843
June 26, 20251.681.741.741.741.67301
June 25, 20251.671.691.691.71.67301
June 24, 20251.641.661.661.661.64301
June 23, 20251.661.631.631.661.63301
June 20, 20251.61.661.661.661.6301
June 19, 20251.621.61.61.621.6301
June 18, 20251.681.621.621.681.62301
June 17, 20251.861.681.681.861.6511,752
June 16, 20251.861.871.871.91.8610,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved