Zaptec AS (6I4.F) XETRA

2.68

+0.015(+0.56%)

Updated at September 29 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.682.662.662.692.561,200
September 25, 20252.652.692.692.692.641,200
September 24, 20252.592.652.652.722.591,200
September 23, 20252.542.62.62.62.541,200
September 22, 20252.572.562.562.582.511,200
September 19, 20252.682.582.582.682.561,200
September 18, 20252.572.692.692.732.571,034
September 17, 20252.52.592.592.592.5188
September 16, 20252.482.512.512.552.483,245
September 15, 20252.542.482.482.542.471,877
September 12, 20252.482.542.542.542.48540
September 11, 20252.442.482.482.52.441,501
September 10, 20252.412.442.442.462.4485
September 09, 20252.342.42.42.442.34652
September 08, 20252.332.362.362.372.33188
September 05, 20252.312.332.332.342.31200
September 04, 20252.312.322.322.332.31188
September 03, 20252.222.312.312.322.223,400
September 02, 20252.282.232.232.292.23244
September 01, 20252.292.32.32.32.28600
August 29, 20252.282.32.32.322.27238
August 28, 20252.282.272.272.32.27226
August 27, 20252.312.282.282.322.28188
August 26, 20252.292.312.312.332.28250
August 25, 20252.272.322.322.352.271,412
August 22, 20252.182.282.282.292.17823
August 21, 20252.192.192.192.212.17230
August 20, 20252.152.22.22.242.1510,500
August 19, 20252.172.162.162.212.16250
August 18, 20252.052.052.192.052.05188
August 15, 20252.122.112.112.122.11188
August 14, 202522.152.152.1725,000
August 13, 20252.09222.0925,000
August 12, 20252.042.092.092.12.045,000
August 11, 202522.032.032.0325,000
August 08, 20252.032.012.012.032.015,000
August 07, 20252.022.032.032.092.025,000
August 06, 20252.092.012.012.091.985,000
August 05, 20252.092.12.12.112.095,000
August 04, 20252.062.092.092.12.065,000
August 01, 20252.052.052.052.0725,000
July 31, 20252.12.072.072.112.075,000
July 30, 20252.072.112.112.112.075,000
July 29, 20252.132.092.092.172.095,000
July 28, 20252.112.142.142.152.115,000
July 25, 20252.032.092.092.092.035,000
July 24, 20252.022.042.042.092.015,000
July 23, 202522.012.012.012301
July 22, 20252.01222.012831
July 21, 20252.092.022.022.092.014,045
July 18, 20252.062.12.12.122.06301
July 17, 20252.072.072.072.122.072,000
July 16, 20251.972.082.082.081.97301
July 15, 20251.961.981.981.981.96301
July 14, 20251.971.971.971.971.97301
July 11, 20252.031.991.992.041.99501
July 10, 20251.962.042.042.051.96705
July 09, 20251.971.981.982.011.97301
July 08, 20251.961.981.981.981.96686
July 07, 20251.932.012.012.011.936,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved