Zaptec AS (6I4.F) FSX

2.64

-0.075(-2.84%)

Updated at October 21 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.622.62.62.622.555,095
October 16, 20252.612.662.662.672.611,000
October 15, 20252.612.612.612.632.591,100
October 14, 20252.582.592.592.592.5784
October 13, 20252.632.582.582.652.56452
October 10, 20252.782.592.592.782.593,196
October 09, 20252.832.792.792.832.751,815
October 08, 20252.812.832.832.872.81,815
October 07, 20252.732.822.822.842.736,673
October 06, 20252.752.742.742.762.691,000
October 03, 20252.642.732.732.742.641,200
October 02, 20252.632.652.652.72.621,200
October 01, 20252.612.632.632.642.611,200
September 30, 20252.662.612.612.682.611,200
September 29, 20252.652.682.682.732.651,200
September 26, 20252.682.662.662.692.561,200
September 25, 20252.652.692.692.692.641,200
September 24, 20252.592.652.652.722.591,200
September 23, 20252.542.62.62.62.541,200
September 22, 20252.572.562.562.582.511,200
September 19, 20252.682.582.582.682.561,200
September 18, 20252.572.692.692.732.571,034
September 17, 20252.52.592.592.592.5188
September 16, 20252.482.512.512.552.483,245
September 15, 20252.542.482.482.542.471,877
September 12, 20252.482.542.542.542.48540
September 11, 20252.442.482.482.52.441,501
September 10, 20252.412.442.442.462.4485
September 09, 20252.342.42.42.442.34652
September 08, 20252.332.362.362.372.33188
September 05, 20252.312.332.332.342.31200
September 04, 20252.312.322.322.332.31188
September 03, 20252.222.312.312.322.223,400
September 02, 20252.282.232.232.292.23244
September 01, 20252.292.32.32.32.28600
August 29, 20252.282.32.32.322.27238
August 28, 20252.282.272.272.32.27226
August 27, 20252.312.282.282.322.28188
August 26, 20252.292.312.312.332.28250
August 25, 20252.272.322.322.352.271,412
August 22, 20252.182.282.282.292.17823
August 21, 20252.192.192.192.212.17230
August 20, 20252.152.22.22.242.1510,500
August 19, 20252.172.162.162.212.16250
August 18, 20252.052.052.192.052.05188
August 15, 20252.122.112.112.122.11188
August 14, 202522.152.152.1725,000
August 13, 20252.09222.0925,000
August 12, 20252.042.092.092.12.045,000
August 11, 202522.032.032.0325,000
August 08, 20252.032.012.012.032.015,000
August 07, 20252.022.032.032.092.025,000
August 06, 20252.092.012.012.091.985,000
August 05, 20252.092.12.12.112.095,000
August 04, 20252.062.092.092.12.065,000
August 01, 20252.052.052.052.0725,000
July 31, 20252.12.072.072.112.075,000
July 30, 20252.072.112.112.112.075,000
July 29, 20252.132.092.092.172.095,000
July 28, 20252.112.142.142.152.115,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved