Cibus Nordic Real Estate AB (publ) (6N5.F) XETRA

15.24

-0.05(-0.33%)

Updated at September 08 10:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0115.2915.2915.2915.01500
September 04, 202514.8515.0115.0115.0814.85500
September 03, 202514.8814.9314.9315.0414.88500
September 02, 202515.23151515.315114
September 01, 202515.3115.3815.3815.4415.3140
August 29, 202515.4615.4615.4615.5215.4640
August 28, 202515.6215.5615.5615.7115.5664
August 27, 202515.4415.6415.6415.6715.4450
August 26, 202515.2315.5615.5615.5615.230
August 25, 202515.5115.515.4315.715.537
August 22, 202515.315.5115.4415.5215.30
August 21, 202515.415.3515.2815.4115.351
August 20, 202515.1315.4215.3515.4215.132
August 19, 202515.1815.3815.3115.3915.1813
August 18, 202515.315.3215.3215.4315.24202
August 15, 202515.1915.2515.2515.3415.1954
August 14, 202515.2315.415.415.415.2354
August 13, 202515.4515.4415.4415.5115.3570
August 12, 202515.3615.4515.4515.515.3619
August 11, 202515.5815.4915.4915.6215.4919
August 08, 202515.6415.715.715.7615.6419
August 07, 202515.6715.7515.7515.7515.6719
August 06, 202515.6815.8915.8915.915.6819
August 05, 202515.6615.7215.7215.8715.6675
August 04, 202515.4915.6615.6615.7415.49523
August 01, 202515.3715.4415.4415.5615.3778
July 31, 202515.715.6415.6415.715.54554
July 30, 202515.7815.715.715.8615.64197
July 29, 202515.8415.7815.7816.0715.661,500
July 28, 202516.0515.915.916.0615.91,500
July 25, 202515.9515.9615.9616.0515.951,500
July 24, 202516.2616.1416.0716.2616.141,500
July 23, 202516.5216.3316.2616.5216.331,500
July 22, 202516.3416.4616.3916.4816.341,500
July 21, 202516.0216.5416.5416.5416.021,500
July 18, 202516.0116.116.116.1415.991,500
July 17, 202516.0716.0216.0216.1216.02107
July 16, 202516.1616.2916.2916.3416.0240
July 15, 202516.2116.3616.3616.4316.2140
July 14, 202516.3116.3316.3316.5116.31674
July 11, 202516.4816.3116.3116.4816.31600
July 10, 202516.516.4816.4816.6116.48600
July 09, 202516.4716.7416.7416.7516.47600
July 08, 202516.716.4816.4816.7816.47600
July 07, 202516.716.716.716.9216.7300
July 04, 202516.716.716.716.8616.71,000
July 03, 202516.4816.716.716.9116.481,000
July 02, 202516.8816.716.71716.471,312
July 01, 202516.6616.6616.6616.6616.661,000
June 30, 202516.7716.8416.8416.7716.771,000
June 27, 202516.6716.9316.8516.9316.67300
June 26, 202516.816.8416.7616.9516.8300
June 25, 202516.8716.9516.8717.1516.87300
June 24, 202517.0117.0216.9417.117.01300
June 23, 202516.5316.9216.9216.9316.53300
June 20, 202516.6716.716.716.716.671,000
June 19, 202516.7116.7716.7716.7716.711,000
June 18, 202516.5516.8216.8216.916.551,000
June 17, 202515.7516.7516.7516.815.751,000
June 16, 202515.9416.2916.2916.3215.941,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved