Cibus Nordic Real Estate AB (publ) (6N5.F) FSX

14.81

-0.38(-2.50%)

Updated at November 10 04:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.9515.1915.1915.214.9594
November 06, 20251515.0415.0415.151538
November 05, 202514.9215.2315.2315.2414.9219
November 04, 202514.9715.1515.1515.1614.979
November 03, 202514.9815.2515.2515.2514.98127
October 31, 202515.1315.0215.0215.1915.0237
October 30, 202515.1215.315.315.315.1210
October 29, 202515.1215.3115.3115.3515.122
October 28, 202515.2615.2315.2315.3415.232
October 27, 202515.4315.3915.3915.4315.392
October 24, 202515.5115.5815.5815.5915.252
October 23, 202515.4415.7315.7315.7315.4433
October 22, 202515.4315.5215.5215.5215.431
October 21, 202515.2715.5515.5515.5515.271
October 20, 202515.2915.4115.4115.4315.21
October 17, 202515.2215.215.215.4315.2150
October 16, 202515.2815.2815.2815.3315.285
October 15, 202515.3415.4515.4515.4915.348
October 14, 202514.9215.3415.3415.3414.928
October 13, 202514.7615.1515.1515.1614.769
October 10, 202514.4714.9314.9314.9314.472
October 09, 202514.5614.6214.6214.7814.568
October 08, 202514.614.7414.7414.814.62
October 07, 202514.714.7614.7614.8614.7136
October 06, 202514.6614.9114.9114.9214.6675
October 03, 202514.5614.8714.8714.8814.5645
October 02, 202515.214.6914.6915.2114.6950
October 01, 202515.2515.2615.2615.2615.252
September 30, 20251515.2915.2915.291510
September 29, 202514.9115.1215.1215.1214.912
September 26, 202514.6715.1215.1215.1214.6710
September 25, 202514.8114.6914.6914.9114.6937
September 24, 202514.8514.9314.9314.9514.8510
September 23, 202514.8115.0315.0315.0414.811
September 22, 202515.0614.9614.9615.0614.9618
September 19, 202515.1115.1915.1915.2315.111
September 18, 202515.315.2515.2515.4415.2597
September 17, 202515.1515.415.415.415.152
September 16, 202515.3815.3315.3315.515.332
September 15, 202515.515.6115.6115.6115.42131
September 12, 202515.1915.3615.3615.3615.191
September 11, 202515.1815.2315.2315.2815.181
September 10, 202515.1715.2515.2515.3215.17500
September 09, 202515.1315.3615.3615.3715.13500
September 08, 202515.2915.2915.2915.315.24500
September 05, 202515.0115.2915.2915.2915.01500
September 04, 202514.8515.0115.0115.0814.85500
September 03, 202514.8814.9314.9315.0414.88500
September 02, 202515.23151515.315114
September 01, 202515.3115.3815.3815.4415.3140
August 29, 202515.4615.4615.4615.5215.4640
August 28, 202515.6215.5615.5615.7115.5664
August 27, 202515.4415.6415.6415.6715.4450
August 26, 202515.2315.5615.5615.5615.230
August 25, 202515.5115.515.4315.715.537
August 22, 202515.315.5115.4415.5215.30
August 21, 202515.415.3515.2815.4115.351
August 20, 202515.1315.4215.3515.4215.132
August 19, 202515.1815.3815.3115.3915.1813
August 18, 202515.315.3215.3215.4315.24202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved