Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) XETRA

31.78

+0.415(+1.32%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.9831.3631.3631.4330.872,286
October 16, 202531.7231.6231.6231.7931.621,935
October 15, 202531.7831.7731.7731.9831.771,805
October 14, 202531.3631.5531.5531.5731.331,104
October 13, 202531.3431.5531.5531.5531.32529
October 10, 202531.9131.3331.3331.9731.333,029
October 09, 202531.9231.9931.9932.0331.9179
October 08, 202531.8932323231.821,609
October 07, 202531.8331.7731.7731.9231.77238
October 06, 202531.9131.8431.8432.0531.84422
October 03, 202531.6931.7231.7231.7531.64537
October 02, 202531.5831.5731.5731.6131.511,237
October 01, 202531.2831.5631.5631.5631.23870
September 30, 202531.431.3131.3131.4331.31973
September 29, 202531.6731.4131.4131.731.414,292
September 26, 202531.3931.5131.5131.631.391,989
September 25, 202531.3731.4431.4431.4431.281,656
September 24, 202531.2131.3831.3831.4331.214,961
September 23, 202531.2231.3631.3631.4231.17182
September 22, 202531.3631.2231.2231.3631.14315
September 19, 202531.2931.2331.2331.4831.233,667
September 18, 202531.1731.2531.2531.3131.11,338
September 17, 202530.7631.0131.0131.0130.76872
September 16, 202531.0530.830.831.0630.776,469
September 15, 202531.2831.131.131.2831.11,543
September 12, 202531.2531.2531.2531.431.241,517
September 11, 202531.0631.2331.2331.2331.04180
September 10, 202531.0730.9830.9831.1630.94893
September 09, 202530.9431.0431.0431.0430.941,280
September 08, 202531.1230.9130.9131.1230.812,220
September 05, 202531.2630.9230.9231.2730.871,724
September 04, 202531.0931.1931.1931.1931.03587
September 03, 202530.9630.8830.8831.1130.882
September 02, 202531.0730.8730.8731.0930.871,415
September 01, 202531.131.1131.1131.1231.01961
August 29, 202531.13313131.15311,259
August 28, 202531.3131.0331.0331.3131.03132
August 27, 202531.1331.2431.2431.331.131,438
August 26, 202531.0130.9230.9231.0130.92808
August 25, 20253130.9530.9531.0330.931,865
August 22, 202530.7330.9930.993130.73151
August 21, 202530.7230.7330.7330.7730.57312
August 20, 202530.6530.6330.6330.7130.581,620
August 19, 202530.5330.6830.6830.7330.590
August 18, 202530.4830.5530.5530.5830.383,165
August 15, 202530.7730.4830.4830.7730.471,443
August 14, 202530.5530.630.630.6330.55553
August 13, 202530.3130.3930.3930.3930.29237
August 12, 202530.1730.2530.2530.2930.121,764
August 11, 202530.1730.1330.1330.2230.13611
August 08, 202529.9529.9829.9830.129.922,211
August 07, 202529.9329.8629.8630.1629.864,743
August 06, 202530.1830.0230.0230.2529.964,397
August 05, 202530.2229.9629.9630.329.96356
August 04, 202529.8630.0530.0530.0529.86780
August 01, 202530.5229.7629.7630.5229.761,430
July 31, 202530.6930.6830.6830.8230.68711
July 30, 202530.6330.7530.7530.8630.631,056
July 29, 202530.6930.6730.6730.6930.63912
July 28, 202530.4330.5230.5230.5230.431,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved