31.41
-0.095(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 31.67 | 31.41 | 31.41 | 31.7 | 31.41 | 4,292 |
| September 26, 2025 | 31.39 | 31.51 | 31.51 | 31.6 | 31.39 | 1,989 |
| September 25, 2025 | 31.37 | 31.44 | 31.44 | 31.44 | 31.28 | 1,656 |
| September 24, 2025 | 31.21 | 31.38 | 31.38 | 31.43 | 31.21 | 4,961 |
| September 23, 2025 | 31.22 | 31.36 | 31.36 | 31.42 | 31.17 | 182 |
| September 22, 2025 | 31.36 | 31.22 | 31.22 | 31.36 | 31.14 | 315 |
| September 19, 2025 | 31.29 | 31.23 | 31.23 | 31.48 | 31.23 | 3,667 |
| September 18, 2025 | 31.17 | 31.25 | 31.25 | 31.31 | 31.1 | 1,338 |
| September 17, 2025 | 30.76 | 31.01 | 31.01 | 31.01 | 30.76 | 872 |
| September 16, 2025 | 31.05 | 30.8 | 30.8 | 31.06 | 30.77 | 6,469 |
| September 15, 2025 | 31.28 | 31.1 | 31.1 | 31.28 | 31.1 | 1,543 |
| September 12, 2025 | 31.25 | 31.25 | 31.25 | 31.4 | 31.24 | 1,517 |
| September 11, 2025 | 31.06 | 31.23 | 31.23 | 31.23 | 31.04 | 180 |
| September 10, 2025 | 31.07 | 30.98 | 30.98 | 31.16 | 30.94 | 893 |
| September 09, 2025 | 30.94 | 31.04 | 31.04 | 31.04 | 30.94 | 1,280 |
| September 08, 2025 | 31.12 | 30.91 | 30.91 | 31.12 | 30.81 | 2,220 |
| September 05, 2025 | 31.26 | 30.92 | 30.92 | 31.27 | 30.87 | 1,724 |
| September 04, 2025 | 31.09 | 31.19 | 31.19 | 31.19 | 31.03 | 587 |
| September 03, 2025 | 30.96 | 30.88 | 30.88 | 31.11 | 30.88 | 2 |
| September 02, 2025 | 31.07 | 30.87 | 30.87 | 31.09 | 30.87 | 1,415 |
| September 01, 2025 | 31.1 | 31.11 | 31.11 | 31.12 | 31.01 | 961 |
| August 29, 2025 | 31.13 | 31 | 31 | 31.15 | 31 | 1,259 |
| August 28, 2025 | 31.31 | 31.03 | 31.03 | 31.31 | 31.03 | 132 |
| August 27, 2025 | 31.13 | 31.24 | 31.24 | 31.3 | 31.13 | 1,438 |
| August 26, 2025 | 31.01 | 30.92 | 30.92 | 31.01 | 30.92 | 808 |
| August 25, 2025 | 31 | 30.95 | 30.95 | 31.03 | 30.93 | 1,865 |
| August 22, 2025 | 30.73 | 30.99 | 30.99 | 31 | 30.73 | 151 |
| August 21, 2025 | 30.72 | 30.73 | 30.73 | 30.77 | 30.57 | 312 |
| August 20, 2025 | 30.65 | 30.63 | 30.63 | 30.71 | 30.58 | 1,620 |
| August 19, 2025 | 30.53 | 30.68 | 30.68 | 30.73 | 30.5 | 90 |
| August 18, 2025 | 30.48 | 30.55 | 30.55 | 30.58 | 30.38 | 3,165 |
| August 15, 2025 | 30.77 | 30.48 | 30.48 | 30.77 | 30.47 | 1,443 |
| August 14, 2025 | 30.55 | 30.6 | 30.6 | 30.63 | 30.55 | 553 |
| August 13, 2025 | 30.31 | 30.39 | 30.39 | 30.39 | 30.29 | 237 |
| August 12, 2025 | 30.17 | 30.25 | 30.25 | 30.29 | 30.12 | 1,764 |
| August 11, 2025 | 30.17 | 30.13 | 30.13 | 30.22 | 30.13 | 611 |
| August 08, 2025 | 29.95 | 29.98 | 29.98 | 30.1 | 29.92 | 2,211 |
| August 07, 2025 | 29.93 | 29.86 | 29.86 | 30.16 | 29.86 | 4,743 |
| August 06, 2025 | 30.18 | 30.02 | 30.02 | 30.25 | 29.96 | 4,397 |
| August 05, 2025 | 30.22 | 29.96 | 29.96 | 30.3 | 29.96 | 356 |
| August 04, 2025 | 29.86 | 30.05 | 30.05 | 30.05 | 29.86 | 780 |
| August 01, 2025 | 30.52 | 29.76 | 29.76 | 30.52 | 29.76 | 1,430 |
| July 31, 2025 | 30.69 | 30.68 | 30.68 | 30.82 | 30.68 | 711 |
| July 30, 2025 | 30.63 | 30.75 | 30.75 | 30.86 | 30.63 | 1,056 |
| July 29, 2025 | 30.69 | 30.67 | 30.67 | 30.69 | 30.63 | 912 |
| July 28, 2025 | 30.43 | 30.52 | 30.52 | 30.52 | 30.43 | 1,051 |
| July 25, 2025 | 30.25 | 30.16 | 30.16 | 30.25 | 30.15 | 940 |
| July 24, 2025 | 30.32 | 30.2 | 30.2 | 30.32 | 30.2 | 222 |
| July 23, 2025 | 30.21 | 30.21 | 30.21 | 30.26 | 30.14 | 1,142 |
| July 22, 2025 | 29.97 | 29.98 | 29.98 | 30.11 | 29.88 | 170 |
| July 21, 2025 | 30.18 | 30.07 | 30.07 | 30.18 | 30.07 | 638 |
| July 18, 2025 | 30.4 | 30.03 | 30.03 | 30.4 | 30.03 | 3,669 |
| July 17, 2025 | 30.13 | 30.13 | 30.13 | 30.19 | 30.04 | 4,046 |
| July 16, 2025 | 29.87 | 29.51 | 29.51 | 30.13 | 29.51 | 1,803 |
| July 15, 2025 | 30.2 | 30.15 | 30.15 | 30.24 | 30.11 | 1,351 |
| July 14, 2025 | 29.99 | 30.07 | 30.07 | 30.08 | 29.96 | 1,392 |
| July 11, 2025 | 30.24 | 30.05 | 30.05 | 30.24 | 30.05 | 273 |
| July 10, 2025 | 29.95 | 30.34 | 30.34 | 30.34 | 29.95 | 183 |
| July 09, 2025 | 29.94 | 29.99 | 29.99 | 30.06 | 29.94 | 690 |
| July 08, 2025 | 29.86 | 30.02 | 30.02 | 30.02 | 29.86 | 37 |