Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) XETRA

37.71

+0.13(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

6PSA.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) 10 years ago, it would be worth €3,293.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,839.51, while €1000 invested 1 year ago would be worth €1,312.57. This corresponds to total returns of 229.34%, 83.95%, 31.26%, respectively, with annualized returns of 12.65%, 12.96%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.49	37.71	37.71	37.72	37.45	1,435
June 01, 2026	37.61	37.58	37.58	37.61	37.51	1,712
May 29, 2026	37.68	37.54	37.54	37.76	37.54	810
May 28, 2026	37.65	37.63	37.63	37.65	37.59	5,473
May 27, 2026	37.59	37.58	37.58	37.67	37.51	409
May 26, 2026	37.62	37.6	37.6	37.62	37.53	15
May 25, 2026	37.63	37.6	37.6	37.67	37.51	709
May 22, 2026	37.32	37.55	37.55	37.55	37.3	3,794
May 21, 2026	37.03	37.05	37.05	37.17	36.98	3,908
May 20, 2026	36.82	36.96	36.96	36.96	36.82	312
May 19, 2026	36.81	36.73	36.73	36.89	36.69	755
May 18, 2026	36.49	36.71	36.71	36.74	36.49	338
May 15, 2026	36.96	36.81	36.81	36.96	36.78	19,574
May 14, 2026	36.77	37	37	37	36.76	3,240
May 13, 2026	36.65	36.6	36.6	36.71	36.6	614
May 12, 2026	36.41	36.3	36.3	36.56	36.3	1,099
May 11, 2026	36.44	36.43	36.43	36.54	36.42	668
May 08, 2026	36.28	36.32	36.32	36.37	36.25	776
May 07, 2026	36.59	36.24	36.24	36.59	36.21	1,671
May 06, 2026	36.33	36.41	36.41	36.41	36.22	775
May 05, 2026	36.05	36.25	36.25	36.25	36.05	280
May 04, 2026	36.12	35.98	35.98	36.18	35.98	2,278
April 30, 2026	35.67	35.85	35.85	35.85	35.6	1,035
April 29, 2026	35.49	35.54	35.54	35.58	35.47	56
April 28, 2026	35.45	35.37	35.37	35.53	35.35	976
April 27, 2026	35.32	35.33	35.33	35.33	35.25	987
April 24, 2026	35.49	35.32	35.32	35.57	35.32	82
April 23, 2026	35.23	35.35	35.35	35.38	35.16	4,080
April 22, 2026	35.17	35.19	35.19	35.21	35.13	507
April 21, 2026	35.07	35.05	35.05	35.24	35.05	472
April 20, 2026	34.94	35.01	35.01	35.12	34.94	1,014
April 17, 2026	34.81	34.95	34.95	34.95	34.67	1,139
April 16, 2026	34.49	34.66	34.66	34.67	34.49	748
April 15, 2026	34.45	34.35	34.35	34.47	34.35	1,524
April 14, 2026	34.3	34.36	34.36	34.37	34.23	876
April 13, 2026	34.15	34.18	34.18	34.2	34.15	874
April 10, 2026	34.44	34.22	34.22	34.44	34.2	706
April 09, 2026	34.28	34.34	34.34	34.35	34.17	3,079
April 08, 2026	34.09	34.08	34.08	34.19	34.02	4,019
April 07, 2026	34.06	33.73	33.73	34.06	33.7	2,173
April 02, 2026	33.46	33.71	33.71	33.73	33.46	125
April 01, 2026	33.63	33.65	33.65	33.65	33.49	13,438
March 31, 2026	33.34	33.34	33.34	33.42	33.29	2,777
March 30, 2026	33	33.46	33.46	33.46	33	3,480
March 27, 2026	33.55	33.27	33.27	33.55	33.27	845
March 26, 2026	33.55	33.55	33.55	33.71	33.45	181
March 25, 2026	33.62	33.65	33.65	33.65	33.53	2,558
March 24, 2026	33.31	33.49	33.49	33.58	33.2	4,815
March 23, 2026	32.99	33.28	33.28	33.88	32.93	3,288
March 20, 2026	33.56	33.28	33.28	33.56	33.28	956
March 19, 2026	33.75	33.5	33.5	33.84	33.5	470
March 18, 2026	34.17	33.9	33.9	34.25	33.87	269
March 17, 2026	33.87	34.06	34.06	34.13	33.87	187
March 16, 2026	34.12	33.99	33.99	34.12	33.99	1,320
March 13, 2026	33.85	33.96	33.96	34.06	33.85	259
March 12, 2026	33.87	33.88	33.88	33.93	33.8	452
March 11, 2026	33.96	34.01	33.89	34.12	33.96	801
March 10, 2026	34.01	34.1	33.99	34.1	33.91	4,143
March 09, 2026	33.71	33.77	33.65	33.92	33.53	4,388
March 06, 2026	34.44	33.98	33.86	34.52	33.98	1,024