Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) XETRA

Currency In EUR

6PSA.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) 10 years ago, it would be worth €3,352.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.2, while €1000 invested 1 year ago would be worth €1,282.2. This corresponds to total returns of 235.25%, 84.02%, 28.22%, respectively, with annualized returns of 12.85%, 12.97%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.03	39.33	39.33	39.33	39	233
August 20, 2026	39.38	39.32	39.32	39.38	39.32	768
August 19, 2026	39.49	39.6	39.6	39.6	39.47	74
August 18, 2026	39.55	39.56	39.56	39.63	39.55	365
August 17, 2026	39.79	39.67	39.67	39.79	39.67	2,427
August 14, 2026	39.95	39.81	39.81	39.96	39.81	404
August 13, 2026	39.79	39.89	39.89	40.02	39.77	806
August 12, 2026	39.63	39.61	39.61	39.67	39.59	2,465
August 11, 2026	39.65	39.67	39.67	39.73	39.65	86
August 10, 2026	39.53	39.61	39.61	39.65	39.46	1,343
August 07, 2026	39.46	39.44	39.44	39.49	39.42	696
August 06, 2026	39.53	39.43	39.43	39.57	39.43	183
August 05, 2026	39.6	39.42	39.42	39.71	39.42	2,233
August 04, 2026	39.22	39.49	39.49	39.49	39.17	2,061
August 03, 2026	39.08	39.13	39.13	39.13	38.94	4,815
July 31, 2026	38.88	38.7	38.7	38.92	38.7	491
July 30, 2026	38.84	38.47	38.47	38.84	38.47	6,430
July 29, 2026	39.49	39.24	39.24	39.52	39.24	1,755
July 28, 2026	39.19	39.38	39.38	39.4	39.19	649
July 27, 2026	39.08	39.1	39.1	39.22	39.08	874
July 23, 2026	39.03	38.88	38.88	39.07	38.85	794
July 22, 2026	39.02	39.16	39.16	39.16	39.02	856
July 21, 2026	38.82	38.99	38.99	38.99	38.81	996
July 20, 2026	38.78	38.91	38.91	38.92	38.78	1,398
July 17, 2026	38.8	38.89	38.89	39.02	38.71	2,835
July 16, 2026	38.84	39.08	39.08	39.08	38.74	1,360
July 15, 2026	39.01	38.87	38.87	39.01	38.87	462
July 14, 2026	39.02	38.83	38.83	39.05	38.65	1,404
July 13, 2026	38.98	39.03	39.03	39.06	38.88	3,753
July 10, 2026	38.71	38.84	38.84	38.9	38.71	1,343
July 09, 2026	38.66	38.74	38.74	38.79	38.51	3,016
July 08, 2026	38.78	38.56	38.56	38.82	38.56	129
July 07, 2026	38.92	38.8	38.8	38.92	38.8	1,111
July 06, 2026	38.87	38.85	38.85	38.91	38.83	1,420
July 03, 2026	38.69	38.75	38.75	38.85	38.58	760
July 02, 2026	38.65	38.64	38.64	38.78	38.62	2,138
July 01, 2026	38.53	38.79	38.79	38.79	38.52	7,917
June 30, 2026	38.64	38.56	38.56	38.69	38.54	661
June 29, 2026	38.49	38.39	38.39	38.67	38.35	3,423
June 26, 2026	38.51	38.55	38.55	38.55	38.08	133
June 25, 2026	38.62	38.56	38.56	38.72	38.55	12,050
June 24, 2026	38.33	38.67	38.67	38.67	38.33	3,270
June 23, 2026	38.1	38.42	38.42	38.46	38.08	1,676
June 22, 2026	38.35	38.38	38.38	38.49	38.29	909
June 19, 2026	38.22	38.23	38.23	38.29	38.13	719
June 18, 2026	38.19	38.19	38.19	38.39	38.19	10,330
June 17, 2026	38.07	38.09	38.09	38.12	37.99	15,038
June 16, 2026	38.22	38.13	38.13	38.3	38.12	2,186
June 15, 2026	38.23	38.26	38.26	38.26	38.12	1,955
June 12, 2026	37.58	38.05	38.05	38.08	37.58	883
June 11, 2026	37.32	37.41	37.41	37.49	37.32	618
June 10, 2026	37.52	37.47	37.47	37.73	37.32	3,516
June 09, 2026	37.78	37.34	37.34	37.8	37.34	2,382
June 08, 2026	37.62	37.84	37.84	37.91	37.62	1,033
June 05, 2026	37.81	37.98	37.98	37.98	37.81	1,810
June 04, 2026	37.8	37.95	37.95	37.95	37.67	3,552
June 03, 2026	37.85	37.83	37.83	37.91	37.78	1,607
June 02, 2026	37.49	37.71	37.71	37.72	37.45	1,435
June 01, 2026	37.61	37.58	37.58	37.61	37.51	1,712
May 29, 2026	37.68	37.54	37.54	37.76	37.54	810