Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) XETRA

30.91

-0.01(-0.03%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.2630.9230.9231.2730.871,724
September 04, 202531.0931.1931.1931.1931.03587
September 03, 202530.9630.8830.8831.1130.882
September 02, 202531.0730.8730.8731.0930.871,415
September 01, 202531.131.1131.1131.1231.01961
August 29, 202531.13313131.15311,259
August 28, 202531.3131.0331.0331.3131.03132
August 27, 202531.1331.2431.2431.331.131,438
August 26, 202531.0130.9230.9231.0130.92808
August 25, 20253130.9530.9531.0330.931,865
August 22, 202530.7330.9930.993130.73151
August 21, 202530.7230.7330.7330.7730.57312
August 20, 202530.6530.6330.6330.7130.581,620
August 19, 202530.5330.6830.6830.7330.590
August 18, 202530.4830.5530.5530.5830.383,165
August 15, 202530.7730.4830.4830.7730.471,443
August 14, 202530.5530.630.630.6330.55553
August 13, 202530.3130.3930.3930.3930.29237
August 12, 202530.1730.2530.2530.2930.121,764
August 11, 202530.1730.1330.1330.2230.13611
August 08, 202529.9529.9829.9830.129.922,211
August 07, 202529.9329.8629.8630.1629.864,743
August 06, 202530.1830.0230.0230.2529.964,397
August 05, 202530.2229.9629.9630.329.96356
August 04, 202529.8630.0530.0530.0529.86780
August 01, 202530.5229.7629.7630.5229.761,430
July 31, 202530.6930.6830.6830.8230.68711
July 30, 202530.6330.7530.7530.8630.631,056
July 29, 202530.6930.6730.6730.6930.63912
July 28, 202530.4330.5230.5230.5230.431,051
July 25, 202530.2530.1630.1630.2530.15940
July 24, 202530.3230.230.230.3230.2222
July 23, 202530.2130.2130.2130.2630.141,142
July 22, 202529.9729.9829.9830.1129.88170
July 21, 202530.1830.0730.0730.1830.07638
July 18, 202530.430.0330.0330.430.033,669
July 17, 202530.1330.1330.1330.1930.044,046
July 16, 202529.8729.5129.5130.1329.511,803
July 15, 202530.230.1530.1530.2430.111,351
July 14, 202529.9930.0730.0730.0829.961,392
July 11, 202530.2430.0530.0530.2430.05273
July 10, 202529.9530.3430.3430.3429.95183
July 09, 202529.9429.9929.9930.0629.94690
July 08, 202529.8630.0230.0230.0229.8637
July 07, 202530.0329.9529.9530.1229.951,246
July 04, 202529.9429.8129.8129.9429.781,862
July 03, 202529.8430.0630.0630.0629.841,060
July 02, 202529.8929.7929.7929.9529.76987
July 01, 202529.5429.7829.7829.8229.372,735
June 30, 202529.5529.5129.5129.6529.51245
June 27, 202529.5229.5529.5529.6129.48603
June 26, 202529.2729.3929.3929.3929.14702
June 25, 202529.5829.3629.3629.6229.361,473
June 24, 202529.5729.5329.5329.5729.48249
June 23, 202529.3529.3229.3229.529.325,397
June 20, 202529.329.4229.4229.4629.3617
June 19, 202529.4529.2629.2629.4529.2685
June 18, 202529.3129.4229.4229.529.311,286
June 17, 202529.2929.429.429.429.24105
June 16, 202529.3429.3729.3729.429.27288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved