Invesco RAFI US Fundamental Value UCITS ETF (6PSA.DE) XETRA

Currency In EUR

6PSA.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI US 1000 UCITS ETF (6PSA.DE) 10 years ago, it would be worth €3,327.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.45, while €1000 invested 1 year ago would be worth €1,297.19. This corresponds to total returns of 232.73%, 82.64%, 29.72%, respectively, with annualized returns of 12.77%, 12.8%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.43	41.73	41.73	41.73	41.41	2,549
November 10, 2026	41.1	41.2	41.2	41.2	40.96	1,869
November 09, 2026	40.69	41.08	41.08	41.1	40.67	2,699
November 06, 2026	40.42	40.73	40.73	40.74	40.34	2,819
November 05, 2026	41.7	41.01	41.01	41.97	41.01	16,296
November 04, 2026	40.75	41.47	41.47	41.48	40.75	4,894
November 03, 2026	41	41	41	41.14	40.9	3,107
November 02, 2026	41.18	41.27	41.27	41.37	41.03	2,651
October 30, 2026	41.37	41.28	41.28	41.41	41.25	1,355
October 29, 2026	41.54	41.45	41.45	41.69	41.45	4,924
October 28, 2026	41.36	41.44	41.44	41.49	41.36	1,034
October 27, 2026	41.32	41.36	41.36	41.4	41.17	1,946
October 26, 2026	41.07	41.21	41.21	41.33	41.07	1,920
October 23, 2026	41.21	41.17	41.17	41.28	40.94	9,628
October 22, 2026	40.95	41.13	41.13	41.13	40.95	353
October 21, 2026	41.14	41.14	41.14	41.17	41.11	1,526
October 20, 2026	40.95	41.03	41.03	41.05	40.91	832
October 19, 2026	41.02	40.98	40.98	41.02	40.96	3,570
October 16, 2026	41.04	41.02	41.02	41.16	41.01	5,289
October 15, 2026	40.9	41.12	41.12	41.16	40.9	1,371
October 14, 2026	40.97	41.1	41.1	41.16	40.97	1,075
October 13, 2026	41.06	40.93	40.93	41.08	40.9	1,304
October 12, 2026	40.75	40.99	40.99	40.99	40.75	1,124
October 09, 2026	40.49	40.68	40.68	40.68	40.48	1,670
October 08, 2026	40.37	40.35	40.35	40.37	40.31	1,176
October 07, 2026	40.42	40.39	40.39	40.56	40.39	271
October 06, 2026	40.28	40.3	40.3	40.39	40.23	328
October 05, 2026	40.1	40.24	40.24	40.28	40.05	410
October 02, 2026	39.85	39.89	39.89	40.03	39.83	2,701
October 01, 2026	39.58	39.64	39.64	39.74	39.49	3,810
September 30, 2026	39.67	39.66	39.66	39.67	39.53	652
September 29, 2026	39.61	39.55	39.55	39.78	39.55	1,936
September 28, 2026	39.93	39.62	39.62	39.93	39.62	44
September 25, 2026	39.76	39.76	39.76	39.76	39.74	51
September 24, 2026	39.66	39.71	39.71	39.84	39.66	1,507
September 23, 2026	39.92	39.84	39.84	39.95	39.84	2,334
September 22, 2026	39.94	39.83	39.83	39.96	39.83	1,098
September 21, 2026	39.66	39.76	39.76	39.8	39.66	48
September 18, 2026	39.72	39.5	39.5	39.72	39.5	1,785
September 17, 2026	39.57	39.62	39.62	39.78	39.57	1,838
September 16, 2026	39.53	39.47	39.47	39.55	39.46	899
September 15, 2026	39.46	39.4	39.4	39.51	39.37	1,417
September 11, 2026	39.23	39.45	39.45	39.46	39.23	276
September 10, 2026	39.27	39.08	39.08	39.27	39.06	108
September 09, 2026	39.35	39.24	39.24	39.35	39.24	2,799
September 08, 2026	39.52	39.49	39.49	39.6	39.45	1,358
September 07, 2026	39.6	39.48	39.48	39.65	39.45	328
September 04, 2026	39.76	39.62	39.62	39.82	39.62	357
September 03, 2026	39.46	39.8	39.8	39.8	39.46	15,217
September 02, 2026	39.45	39.6	39.6	39.6	39.41	601
September 01, 2026	39.45	39.43	39.43	39.49	39.32	722
August 31, 2026	39.52	39.31	39.31	39.56	39.31	10,059
August 28, 2026	39.39	39.66	39.66	39.66	39.35	162
August 27, 2026	39.39	39.35	39.35	39.42	39.35	92
August 26, 2026	39.31	39.44	39.44	39.44	39.31	85
August 25, 2026	39.42	39.3	39.3	39.48	39.25	4,150
August 24, 2026	39.23	39.29	39.29	39.35	39.23	432
August 21, 2026	39.03	39.33	39.33	39.33	39	233
August 20, 2026	39.38	39.32	39.32	39.38	39.32	768
August 19, 2026	39.49	39.6	39.6	39.6	39.47	74