Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

Currency In EUR

6PSK.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) 10 years ago, it would be worth €2,507.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,767.12, while €1000 invested 1 year ago would be worth €1,301.57. This corresponds to total returns of 150.76%, 76.71%, 30.16%, respectively, with annualized returns of 9.62%, 12.06%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.58	11.61	11.61	11.62	11.58	1,883
August 20, 2026	11.6	11.46	11.46	11.6	11.38	9,080
August 19, 2026	11.39	11.47	11.47	11.55	11.39	4,607
August 18, 2026	11.6	11.43	11.43	11.67	11.43	38,123
August 17, 2026	11.76	11.75	11.75	11.76	11.65	3,175
August 14, 2026	11.67	11.62	11.62	11.7	11.59	1,859
August 13, 2026	11.68	11.66	11.66	11.68	11.54	2,736
August 12, 2026	11.63	11.61	11.61	11.65	11.59	620
August 11, 2026	11.48	11.52	11.52	11.57	11.43	3,563
August 10, 2026	11.45	11.47	11.47	11.53	11.44	4,671
August 07, 2026	11.41	11.5	11.5	11.55	11.4	2,146
August 06, 2026	11.39	11.46	11.46	11.47	11.34	4,301
August 05, 2026	11.49	11.53	11.53	11.55	11.45	1,344
August 04, 2026	11.5	11.58	11.58	11.61	11.36	2,395
August 03, 2026	11.43	11.27	11.27	11.43	11.19	9,777
July 31, 2026	11.4	11.26	11.26	11.44	11.23	9,650
July 30, 2026	10.91	11.15	11.15	11.15	10.88	12,938
July 29, 2026	11.02	11.01	11.01	11.07	10.99	1,134
July 28, 2026	11.18	11.2	11.2	11.2	11.08	689
July 27, 2026	11.35	11.25	11.25	11.47	11.23	1,981
July 24, 2026	11.37	11.38	11.38	11.46	11.33	3,308
July 23, 2026	11.64	11.47	11.47	11.64	11.47	3,197
July 22, 2026	11.44	11.52	11.52	11.53	11.37	2,786
July 21, 2026	11.4	11.45	11.45	11.46	11.4	2,290
July 20, 2026	11.12	11.31	11.31	11.31	11.11	5,683
July 17, 2026	11.06	11.1	11.1	11.15	10.94	18,635
July 16, 2026	11.33	11.31	11.31	11.33	11.23	2,288
July 15, 2026	11.62	11.36	11.36	11.62	11.36	2,942
July 14, 2026	11.31	11.45	11.45	11.47	11.31	678
July 13, 2026	11.32	11.38	11.38	11.4	11.32	1,042
July 10, 2026	11.56	11.59	11.59	11.61	11.53	4,308
July 09, 2026	11.4	11.53	11.53	11.54	11.36	12,372
July 08, 2026	11.4	11.32	11.32	11.41	11.25	4,164
July 07, 2026	11.49	11.3	11.3	11.49	11.28	7,132
July 06, 2026	11.61	11.63	11.63	11.66	11.59	2,011
July 03, 2026	11.52	11.61	11.61	11.65	11.52	24,521
July 02, 2026	11.29	11.35	11.35	11.49	11.29	9,563
July 01, 2026	11.46	11.43	11.43	11.51	11.43	4,934
June 30, 2026	11.55	11.62	11.62	11.67	11.55	743
June 29, 2026	11.47	11.43	11.43	11.56	11.35	15,562
June 26, 2026	11.49	11.53	11.53	11.53	11.4	1,249
June 25, 2026	11.79	11.67	11.67	11.85	11.67	7,960
June 24, 2026	11.73	11.66	11.66	11.73	11.61	1,301
June 23, 2026	11.7	11.6	11.6	11.72	11.55	4,213
June 22, 2026	12.08	12.16	12.16	12.19	12.06	4,826
June 19, 2026	12.05	12.01	12.01	12.07	11.97	6,011
June 18, 2026	11.96	12.14	12.14	12.16	11.96	3,132
June 17, 2026	11.88	11.92	11.92	11.92	11.84	11,101
June 16, 2026	11.92	11.78	11.78	11.97	11.75	2,168
June 15, 2026	11.86	11.97	11.97	11.97	11.86	5,146
June 12, 2026	11.46	11.67	11.67	11.67	11.46	15,537
June 11, 2026	11.19	11.28	11.28	11.34	11.19	12,463
June 10, 2026	11.28	11.26	11.26	11.4	11.12	7,873
June 09, 2026	11.63	11.3	11.3	11.66	11.3	4,463
June 08, 2026	11.28	11.42	11.42	11.44	11.23	5,403
June 05, 2026	11.64	11.47	11.47	11.72	11.47	6,512
June 04, 2026	11.96	11.91	11.91	11.96	11.8	4,866
June 03, 2026	12.24	12.13	12.13	12.26	12.08	7,449
June 02, 2026	12.17	12.3	12.3	12.3	12.15	7,509
June 01, 2026	12.17	12.14	12.14	12.17	12.07	11,033