Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

9.08

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.089.089.089.119.022,266
September 04, 20259.04999.048.984,945
September 03, 20259.059.069.069.069.031,437
September 02, 20259.079.049.049.078.993,022
September 01, 20259.049.049.049.049.015,686
August 29, 20259.039.029.029.0492,918
August 28, 20259.039.079.079.089.028,931
August 27, 20259.039.039.039.06930,269
August 26, 20259.349.139.139.349.135,020
August 25, 20259.229.189.189.259.1443,034
August 22, 20259.149.149.149.179.121,778
August 21, 20259.049.089.089.19.04129
August 20, 20258.969.029.029.118.965,390
August 19, 20259.099.059.059.129.052,097
August 18, 20259.099.139.139.139.091,735
August 15, 20259.11999.1192,006
August 14, 20259.069.059.059.119.05318
August 13, 20259.089.19.19.129.081,346
August 12, 20259.059.069.069.079.032,761
August 11, 20258.979.039.039.038.972,226
August 08, 20258.988.978.979.038.965,612
August 07, 20258.988.988.989.058.965,540
August 06, 20258.968.898.898.968.894,806
August 05, 20258.958.948.948.988.944,537
August 04, 20258.928.98.98.948.887,839
August 01, 20258.998.828.828.998.825,159
July 31, 20259.038.978.979.038.95238
July 30, 20259.029.029.029.059.017,976
July 29, 20258.978.998.999.098.973,844
July 28, 20258.938.958.958.978.931,847
July 25, 20258.98.898.898.928.89351
July 24, 20259.028.958.959.028.951,347
July 23, 20259.048.988.989.048.945,319
July 22, 20258.888.928.928.928.871,953
July 21, 20258.948.938.938.968.932,080
July 18, 202598.98.998.89655
July 17, 20258.978.918.918.978.87976
July 16, 20258.848.788.788.888.783,297
July 15, 20258.848.878.878.878.822,155
July 14, 20258.828.768.768.828.762,599
July 11, 20258.828.758.758.828.753,817
July 10, 20258.748.798.798.798.743,723
July 09, 20258.758.728.728.788.724,123
July 08, 20258.738.758.758.778.732,572
July 07, 20258.758.748.748.788.71,821
July 04, 20258.738.738.738.778.721,761
July 03, 20258.748.788.788.88.722,538
July 02, 20258.688.728.728.748.683,072
July 01, 20258.728.648.648.728.6412,952
June 30, 20258.668.638.638.668.63,455
June 27, 20258.698.698.698.718.663,390
June 26, 20258.678.698.698.718.647,031
June 25, 20258.718.718.718.788.7110,931
June 24, 20258.738.78.78.738.683,476
June 23, 20258.618.588.588.618.57277
June 20, 20258.68.578.578.638.561,923
June 19, 20258.588.548.548.598.545,415
June 18, 20258.678.668.668.688.64652
June 17, 20258.688.78.78.728.663,546
June 16, 20258.728.748.748.748.653,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved