Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

10.58

-0.078(-0.73%)

Updated at April 23 01:13PM

Currency In EUR

6PSK.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) 10 years ago, it would be worth €2,536.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,639.69, while €1000 invested 1 year ago would be worth €1,331.99. This corresponds to total returns of 153.62%, 63.97%, 33.2%, respectively, with annualized returns of 9.75%, 10.39%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.61	10.65	10.65	10.66	10.54	2,296
April 21, 2026	10.61	10.5	10.5	10.64	10.5	2,031
April 20, 2026	10.47	10.52	10.52	10.58	10.47	2,886
April 17, 2026	10.45	10.64	10.64	10.69	10.45	5,744
April 16, 2026	10.47	10.48	10.48	10.5	10.43	6,566
April 15, 2026	10.41	10.41	10.41	10.42	10.34	6,217
April 14, 2026	10.32	10.35	10.35	10.39	10.29	1,298
April 13, 2026	10.15	10.21	10.21	10.22	10.15	5
April 10, 2026	10.25	10.26	10.26	10.29	10.2	2,254
April 09, 2026	10.19	10.24	10.24	10.24	10.13	1,048
April 08, 2026	10.24	10.2	10.2	10.31	10.2	10,672
April 07, 2026	9.91	9.75	9.75	9.93	9.72	2,517
April 02, 2026	9.69	9.76	9.76	9.81	9.6	4,936
April 01, 2026	9.95	9.92	9.92	9.95	9.79	4,823
March 31, 2026	9.52	9.57	9.57	9.63	9.5	4,609
March 30, 2026	9.65	9.65	9.65	9.67	9.62	3,432
March 27, 2026	9.65	9.61	9.61	9.65	9.58	7,136
March 26, 2026	9.76	9.65	9.65	9.77	9.64	10,113
March 25, 2026	9.87	9.87	9.87	9.93	9.81	3,650
March 24, 2026	9.73	9.72	9.72	9.77	9.68	1,452
March 23, 2026	9.65	9.81	9.81	9.9	9.48	10,238
March 20, 2026	10.02	9.71	9.71	10.02	9.68	7,612
March 19, 2026	10.09	9.96	9.96	10.09	9.92	26,043
March 18, 2026	10.29	10.15	10.15	10.29	10.14	3,949
March 17, 2026	10.26	10.24	10.24	10.27	10.24	1,728
March 16, 2026	10.25	10.19	10.19	10.25	10.14	1,626
March 13, 2026	10.09	10.11	10.11	10.23	10.07	24,846
March 12, 2026	10.22	10.1	10.1	10.25	10.06	10,785
March 11, 2026	10.27	10.27	10.2	10.32	10.23	9,159
March 10, 2026	10.24	10.23	10.16	10.26	10.14	5,210
March 09, 2026	10.01	10.09	10.02	10.09	9.97	9,090
March 06, 2026	10.27	10.11	10.04	10.27	10.06	7,270
March 05, 2026	10.25	10.12	10.05	10.29	10.1	20,621
March 04, 2026	10.16	10.28	10.21	10.3	10.16	9,191
March 03, 2026	10.48	10.2	10.14	10.48	10.09	18,802
March 02, 2026	10.53	10.47	10.4	10.53	10.36	42,961
February 27, 2026	10.61	10.52	10.45	10.61	10.52	9,457
February 26, 2026	10.67	10.62	10.55	10.72	10.54	6,755
February 25, 2026	10.69	10.68	10.62	10.79	10.66	10,758
February 24, 2026	10.6	10.6	10.54	10.62	10.55	86,485
February 23, 2026	10.63	10.55	10.48	10.65	10.54	75,781
February 20, 2026	10.49	10.55	10.48	10.55	10.46	32,093
February 19, 2026	10.44	10.43	10.36	10.51	10.4	1,908
February 18, 2026	10.38	10.53	10.46	10.53	10.38	5,269
February 17, 2026	10.32	10.39	10.32	10.41	10.32	34,145
February 16, 2026	10.45	10.33	10.26	10.45	10.33	33,686
February 13, 2026	10.4	10.33	10.26	10.4	10.26	60,521
February 12, 2026	10.59	10.48	10.41	10.59	10.46	18,069
February 11, 2026	10.45	10.54	10.47	10.58	10.45	5,068
February 10, 2026	10.43	10.47	10.4	10.47	10.42	4,562
February 09, 2026	10.39	10.4	10.33	10.4	10.32	7,062
February 06, 2026	10.24	10.38	10.31	10.38	10.23	11,507
February 05, 2026	10.31	10.22	10.15	10.31	10.2	6,379
February 04, 2026	10.35	10.29	10.22	10.39	10.29	2,898
February 03, 2026	10.32	10.35	10.28	10.35	10.29	9,411
February 02, 2026	10.08	10.27	10.2	10.27	10.06	9,774
January 30, 2026	10.27	10.27	10.2	10.34	10.23	5,875
January 29, 2026	10.47	10.36	10.29	10.52	10.31	18,626
January 28, 2026	10.41	10.39	10.32	10.44	10.39	4,494
January 27, 2026	10.32	10.27	10.2	10.32	10.25	9,126