Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

9.79

+0.109(+1.13%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.669.689.689.79.654,132
December 03, 20259.79.699.699.79.645,561
December 02, 20259.739.719.719.739.679,547
December 01, 20259.739.719.719.739.645,042
November 28, 20259.719.699.699.739.671,413
November 27, 20259.689.79.79.719.682,972
November 26, 20259.719.699.699.719.621,847
November 25, 20259.669.619.619.669.62,060
November 24, 20259.589.629.629.649.5616,071
November 21, 20259.489.549.549.569.485,468
November 20, 20259.89.79.79.89.72,766
November 19, 20259.589.679.679.79.582,896
November 18, 20259.69.659.659.659.585,256
November 17, 20259.769.779.779.89.7221,769
November 14, 20259.749.839.839.839.668,912
November 13, 20259.919.819.819.919.811,561
November 12, 20259.99.99.910.019.8433,886
November 11, 20259.879.889.889.929.874,986
November 10, 20259.929.829.829.929.826,196
November 07, 20259.829.649.649.829.646,770
November 06, 20259.89.749.749.869.745,194
November 05, 20259.719.819.819.819.712,104
November 04, 20259.769.759.759.769.712,434
November 03, 20259.839.819.819.839.7712,684
October 31, 20259.749.719.719.749.663,703
October 30, 20259.749.779.779.779.741,713
October 29, 20259.779.779.779.849.772,231
October 28, 20259.669.79.79.719.65,843
October 27, 20259.659.779.779.779.653,728
October 24, 20259.659.669.669.679.624,726
October 23, 20259.69.649.649.649.5426,458
October 22, 20259.549.59.59.559.476,210
October 21, 20259.579.499.499.589.487,063
October 20, 20259.459.549.549.559.456,488
October 17, 20259.39.49.49.459.231,738
October 16, 20259.59.479.479.59.44139
October 15, 20259.449.389.389.449.346,968
October 14, 20259.349.349.349.349.253,698
October 13, 20259.199.49.49.439.193,410
October 10, 20259.449.179.179.459.172,727
October 09, 20259.499.489.489.529.472,545
October 08, 20259.449.449.449.469.3913,200
October 07, 20259.489.469.469.559.4613,397
October 06, 20259.429.489.489.529.431,935
October 03, 20259.389.369.369.419.365,060
October 02, 20259.439.379.379.439.3719,206
October 01, 20259.329.369.369.399.2914,819
September 30, 20259.359.299.299.359.295,362
September 29, 20259.239.329.329.339.234,984
September 26, 20259.229.229.229.259.1911,346
September 25, 20259.289.269.269.289.231,159
September 24, 20259.229.249.249.319.2210,655
September 23, 20259.29.229.229.289.2626
September 22, 20259.289.179.179.289.171,286
September 19, 20259.259.239.239.319.227,057
September 18, 20259.279.229.229.279.22626
September 17, 20259.39.289.289.39.264,837
September 16, 20259.269.189.189.279.181,179
September 15, 20259.269.279.279.279.141,132
September 12, 20259.219.229.229.269.212,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved