Invesco RAFI Emerging Markets Fundamental Value UCITS ETF (6PSK.DE) XETRA

Currency In EUR

6PSK.DE Historical Return

If you invested €1000 in Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) 10 years ago, it would be worth €2,430.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.5, while €1000 invested 1 year ago would be worth €1,160.74. This corresponds to total returns of 143.08%, 61.25%, 16.07%, respectively, with annualized returns of 9.28%, 10.02%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6PSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.23	11.18	11.18	11.24	11.15	6,055
November 09, 2026	11.1	11.21	11.21	11.26	11.06	2,797
November 06, 2026	11	11.14	11.14	11.15	11	24,752
November 05, 2026	11.22	11.02	11.02	11.25	10.92	20,761
November 04, 2026	11.17	11.32	11.32	11.34	11.17	19,337
November 03, 2026	11.18	11.2	11.2	11.27	11.18	8,982
November 02, 2026	11.34	11.36	11.36	11.41	11.32	9,232
October 30, 2026	11.27	11.26	11.26	11.29	11.23	2,440
October 29, 2026	11.4	11.42	11.42	11.45	11.4	14,928
October 28, 2026	11.58	11.54	11.54	11.59	11.51	1,432
October 27, 2026	11.35	11.46	11.46	11.46	11.35	67,905
October 26, 2026	11.27	11.26	11.26	11.3	11.16	9,497
October 23, 2026	11.44	11.44	11.44	11.45	11.37	6,828
October 22, 2026	11.45	11.46	11.46	11.51	11.44	1,345
October 21, 2026	11.63	11.65	11.65	11.72	11.63	6,261
October 20, 2026	11.62	11.66	11.66	11.68	11.55	2,233
October 19, 2026	11.7	11.72	11.72	11.77	11.7	1,337
October 16, 2026	11.71	11.64	11.64	11.71	11.62	18,744
October 15, 2026	11.64	11.74	11.74	11.74	11.62	1,828
October 14, 2026	11.88	11.85	11.85	11.97	11.84	1,225
October 13, 2026	11.92	11.94	11.94	11.96	11.92	1,467
October 12, 2026	12.07	12.01	12.01	12.08	12	1,381
October 09, 2026	11.99	12.02	12.02	12.06	11.96	3,129
October 08, 2026	11.98	11.93	11.93	12.01	11.91	608
October 07, 2026	12.14	12.07	12.07	12.15	12.07	1,828
October 06, 2026	12.2	12.16	12.16	12.23	12.16	3,071
October 05, 2026	12.11	12.23	12.23	12.29	12.11	3,040
October 02, 2026	11.94	11.95	11.95	12	11.93	1,801
October 01, 2026	11.9	11.81	11.81	11.9	11.8	1,994
September 30, 2026	11.85	11.83	11.83	11.88	11.8	3,327
September 29, 2026	11.81	11.81	11.81	11.89	11.81	482
September 28, 2026	11.84	11.79	11.79	11.89	11.79	873
September 25, 2026	11.87	11.84	11.84	11.89	11.76	12,494
September 24, 2026	11.88	11.82	11.82	11.89	11.82	4,370
September 23, 2026	11.99	11.92	11.92	11.99	11.92	8,119
September 22, 2026	11.96	12.02	12.02	12.08	11.96	3,237
September 21, 2026	11.87	11.96	11.96	11.96	11.87	3,039
September 18, 2026	11.79	11.68	11.68	11.79	11.68	3,471
September 17, 2026	11.6	11.77	11.77	11.78	11.6	3,471
September 16, 2026	11.6	11.64	11.64	11.64	11.59	1,886
September 15, 2026	11.68	11.57	11.57	11.68	11.57	4,979
September 11, 2026	11.83	11.86	11.86	11.86	11.76	10,827
September 10, 2026	11.91	11.76	11.76	11.91	11.72	989
September 09, 2026	12	11.99	11.99	12.09	11.94	3,230
September 08, 2026	12.07	12.04	12.04	12.07	12	3,849
September 07, 2026	12.07	12.02	12.02	12.12	12.02	6,217
September 04, 2026	11.97	12.01	12.01	12.08	11.92	12,503
September 03, 2026	11.82	11.82	11.82	11.88	11.75	2,660
September 02, 2026	11.81	11.85	11.85	11.85	11.72	3,382
September 01, 2026	11.9	11.81	11.81	11.91	11.76	4,046
August 31, 2026	11.86	11.75	11.75	11.86	11.75	31,121
August 28, 2026	11.68	11.77	11.77	11.79	11.68	511
August 27, 2026	11.77	11.65	11.65	11.77	11.59	1,754
August 26, 2026	11.63	11.65	11.65	11.68	11.63	613
August 25, 2026	11.66	11.62	11.62	11.66	11.57	3,440
August 24, 2026	11.61	11.44	11.44	11.61	11.43	71,427
August 21, 2026	11.58	11.61	11.61	11.62	11.58	1,883
August 20, 2026	11.6	11.46	11.46	11.6	11.38	9,080
August 19, 2026	11.39	11.47	11.47	11.55	11.39	4,607
August 18, 2026	11.6	11.43	11.43	11.67	11.43	38,123