9.32
+0.106(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.23 | 9.32 | 9.32 | 9.33 | 9.23 | 4,984 |
| September 26, 2025 | 9.22 | 9.22 | 9.22 | 9.25 | 9.19 | 11,346 |
| September 25, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.23 | 1,159 |
| September 24, 2025 | 9.22 | 9.24 | 9.24 | 9.31 | 9.22 | 10,655 |
| September 23, 2025 | 9.2 | 9.22 | 9.22 | 9.28 | 9.2 | 626 |
| September 22, 2025 | 9.28 | 9.17 | 9.17 | 9.28 | 9.17 | 1,286 |
| September 19, 2025 | 9.25 | 9.23 | 9.23 | 9.31 | 9.22 | 7,057 |
| September 18, 2025 | 9.27 | 9.22 | 9.22 | 9.27 | 9.22 | 626 |
| September 17, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.26 | 4,837 |
| September 16, 2025 | 9.26 | 9.18 | 9.18 | 9.27 | 9.18 | 1,179 |
| September 15, 2025 | 9.26 | 9.27 | 9.27 | 9.27 | 9.14 | 1,132 |
| September 12, 2025 | 9.21 | 9.22 | 9.22 | 9.26 | 9.21 | 2,774 |
| September 11, 2025 | 9.29 | 9.2 | 9.2 | 9.29 | 9.16 | 9,734 |
| September 10, 2025 | 9.26 | 9.25 | 9.25 | 9.28 | 9.25 | 1,401 |
| September 09, 2025 | 9.15 | 9.17 | 9.17 | 9.19 | 9.14 | 1,919 |
| September 08, 2025 | 9.18 | 9.1 | 9.1 | 9.18 | 9.1 | 4,819 |
| September 05, 2025 | 9.08 | 9.08 | 9.08 | 9.11 | 9.02 | 2,266 |
| September 04, 2025 | 9.04 | 9 | 9 | 9.04 | 8.98 | 4,945 |
| September 03, 2025 | 9.05 | 9.06 | 9.06 | 9.06 | 9.03 | 1,437 |
| September 02, 2025 | 9.07 | 9.04 | 9.04 | 9.07 | 8.99 | 3,022 |
| September 01, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 5,686 |
| August 29, 2025 | 9.03 | 9.02 | 9.02 | 9.04 | 9 | 2,918 |
| August 28, 2025 | 9.03 | 9.07 | 9.07 | 9.08 | 9.02 | 8,931 |
| August 27, 2025 | 9.03 | 9.03 | 9.03 | 9.06 | 9 | 30,269 |
| August 26, 2025 | 9.34 | 9.13 | 9.13 | 9.34 | 9.13 | 5,020 |
| August 25, 2025 | 9.22 | 9.18 | 9.18 | 9.25 | 9.14 | 43,034 |
| August 22, 2025 | 9.14 | 9.14 | 9.14 | 9.17 | 9.12 | 1,778 |
| August 21, 2025 | 9.04 | 9.08 | 9.08 | 9.1 | 9.04 | 129 |
| August 20, 2025 | 8.96 | 9.02 | 9.02 | 9.11 | 8.96 | 5,390 |
| August 19, 2025 | 9.09 | 9.05 | 9.05 | 9.12 | 9.05 | 2,097 |
| August 18, 2025 | 9.09 | 9.13 | 9.13 | 9.13 | 9.09 | 1,735 |
| August 15, 2025 | 9.11 | 9 | 9 | 9.11 | 9 | 2,006 |
| August 14, 2025 | 9.06 | 9.05 | 9.05 | 9.11 | 9.05 | 318 |
| August 13, 2025 | 9.08 | 9.1 | 9.1 | 9.12 | 9.08 | 1,346 |
| August 12, 2025 | 9.05 | 9.06 | 9.06 | 9.07 | 9.03 | 2,761 |
| August 11, 2025 | 8.97 | 9.03 | 9.03 | 9.03 | 8.97 | 2,226 |
| August 08, 2025 | 8.98 | 8.97 | 8.97 | 9.03 | 8.96 | 5,612 |
| August 07, 2025 | 8.98 | 8.98 | 8.98 | 9.05 | 8.96 | 5,540 |
| August 06, 2025 | 8.96 | 8.89 | 8.89 | 8.96 | 8.89 | 4,806 |
| August 05, 2025 | 8.95 | 8.94 | 8.94 | 8.98 | 8.94 | 4,537 |
| August 04, 2025 | 8.92 | 8.9 | 8.9 | 8.94 | 8.88 | 7,839 |
| August 01, 2025 | 8.99 | 8.82 | 8.82 | 8.99 | 8.82 | 5,159 |
| July 31, 2025 | 9.03 | 8.97 | 8.97 | 9.03 | 8.95 | 238 |
| July 30, 2025 | 9.02 | 9.02 | 9.02 | 9.05 | 9.01 | 7,976 |
| July 29, 2025 | 8.97 | 8.99 | 8.99 | 9.09 | 8.97 | 3,844 |
| July 28, 2025 | 8.93 | 8.95 | 8.95 | 8.97 | 8.93 | 1,847 |
| July 25, 2025 | 8.9 | 8.89 | 8.89 | 8.92 | 8.89 | 351 |
| July 24, 2025 | 9.02 | 8.95 | 8.95 | 9.02 | 8.95 | 1,347 |
| July 23, 2025 | 9.04 | 8.98 | 8.98 | 9.04 | 8.94 | 5,319 |
| July 22, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.87 | 1,953 |
| July 21, 2025 | 8.94 | 8.93 | 8.93 | 8.96 | 8.93 | 2,080 |
| July 18, 2025 | 9 | 8.9 | 8.9 | 9 | 8.89 | 655 |
| July 17, 2025 | 8.97 | 8.91 | 8.91 | 8.97 | 8.87 | 976 |
| July 16, 2025 | 8.84 | 8.78 | 8.78 | 8.88 | 8.78 | 3,297 |
| July 15, 2025 | 8.84 | 8.87 | 8.87 | 8.87 | 8.82 | 2,155 |
| July 14, 2025 | 8.82 | 8.76 | 8.76 | 8.82 | 8.76 | 2,599 |
| July 11, 2025 | 8.82 | 8.75 | 8.75 | 8.82 | 8.75 | 3,817 |
| July 10, 2025 | 8.74 | 8.79 | 8.79 | 8.79 | 8.74 | 3,723 |
| July 09, 2025 | 8.75 | 8.72 | 8.72 | 8.78 | 8.72 | 4,123 |
| July 08, 2025 | 8.73 | 8.75 | 8.75 | 8.77 | 8.73 | 2,572 |