Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

9.13

+0.128(+1.42%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.099.139.139.139.091,735
August 15, 20259.11999.1192,006
August 14, 20259.069.059.059.119.05318
August 13, 20259.089.19.19.129.081,346
August 12, 20259.059.069.069.079.032,761
August 11, 20258.979.039.039.038.972,226
August 08, 20258.988.978.979.038.965,612
August 07, 20258.988.988.989.058.965,540
August 06, 20258.968.898.898.968.894,806
August 05, 20258.958.948.948.988.944,537
August 04, 20258.928.98.98.948.887,839
August 01, 20258.998.828.828.998.825,159
July 31, 20259.038.978.979.038.95238
July 30, 20259.029.029.029.059.017,976
July 29, 20258.978.998.999.098.973,844
July 28, 20258.938.958.958.978.931,847
July 25, 20258.98.898.898.928.89351
July 24, 20259.028.958.959.028.951,347
July 23, 20259.048.988.989.048.945,319
July 22, 20258.888.928.928.928.871,953
July 21, 20258.948.938.938.968.932,080
July 18, 202598.98.998.89655
July 17, 20258.978.918.918.978.87976
July 16, 20258.848.788.788.888.783,297
July 15, 20258.848.878.878.878.822,155
July 14, 20258.828.768.768.828.762,599
July 11, 20258.828.758.758.828.753,817
July 10, 20258.748.798.798.798.743,723
July 09, 20258.758.728.728.788.724,123
July 08, 20258.738.758.758.778.732,572
July 07, 20258.758.748.748.788.71,821
July 04, 20258.738.738.738.778.721,761
July 03, 20258.748.788.788.88.722,538
July 02, 20258.688.728.728.748.683,072
July 01, 20258.728.648.648.728.6412,952
June 30, 20258.668.638.638.668.63,455
June 27, 20258.698.698.698.718.663,390
June 26, 20258.678.698.698.718.647,031
June 25, 20258.718.718.718.788.7110,931
June 24, 20258.738.78.78.738.683,476
June 23, 20258.618.588.588.618.57277
June 20, 20258.68.578.578.638.561,923
June 19, 20258.588.548.548.598.545,415
June 18, 20258.678.668.668.688.64652
June 17, 20258.688.78.78.728.663,546
June 16, 20258.728.748.748.748.653,073
June 13, 20258.628.638.638.668.6222
June 12, 20258.778.688.688.778.651,814
June 11, 20258.878.868.798.898.861,359
June 10, 20258.828.848.768.848.822,098
June 09, 20258.88.778.78.88.73502
June 06, 20258.688.718.648.728.664,716
June 05, 20258.638.698.618.718.631,669
June 04, 20258.538.688.68.718.53748
June 03, 20258.68.638.568.648.52161
June 02, 20258.548.518.448.548.497,405
May 30, 20258.688.568.488.688.547,920
May 29, 20258.768.638.638.798.63124
May 28, 20258.718.698.698.718.665,412
May 27, 20258.738.698.698.738.6510,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved