9.79
+0.103(+1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.66 | 9.68 | 9.68 | 9.7 | 9.65 | 4,132 |
| December 03, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.64 | 5,561 |
| December 02, 2025 | 9.73 | 9.71 | 9.71 | 9.73 | 9.67 | 9,547 |
| December 01, 2025 | 9.73 | 9.71 | 9.71 | 9.73 | 9.64 | 5,042 |
| November 28, 2025 | 9.71 | 9.69 | 9.69 | 9.73 | 9.67 | 1,413 |
| November 27, 2025 | 9.68 | 9.7 | 9.7 | 9.71 | 9.68 | 2,972 |
| November 26, 2025 | 9.71 | 9.69 | 9.69 | 9.71 | 9.62 | 1,847 |
| November 25, 2025 | 9.66 | 9.61 | 9.61 | 9.66 | 9.6 | 2,060 |
| November 24, 2025 | 9.58 | 9.62 | 9.62 | 9.64 | 9.56 | 16,071 |
| November 21, 2025 | 9.48 | 9.54 | 9.54 | 9.56 | 9.48 | 5,468 |
| November 20, 2025 | 9.8 | 9.7 | 9.7 | 9.8 | 9.7 | 2,766 |
| November 19, 2025 | 9.58 | 9.67 | 9.67 | 9.7 | 9.58 | 2,896 |
| November 18, 2025 | 9.6 | 9.65 | 9.65 | 9.65 | 9.58 | 5,256 |
| November 17, 2025 | 9.76 | 9.77 | 9.77 | 9.8 | 9.72 | 21,769 |
| November 14, 2025 | 9.74 | 9.83 | 9.83 | 9.83 | 9.66 | 8,912 |
| November 13, 2025 | 9.91 | 9.81 | 9.81 | 9.91 | 9.81 | 1,561 |
| November 12, 2025 | 9.9 | 9.9 | 9.9 | 10.01 | 9.84 | 33,886 |
| November 11, 2025 | 9.87 | 9.88 | 9.88 | 9.92 | 9.87 | 4,986 |
| November 10, 2025 | 9.92 | 9.82 | 9.82 | 9.92 | 9.82 | 6,196 |
| November 07, 2025 | 9.82 | 9.64 | 9.64 | 9.82 | 9.64 | 6,770 |
| November 06, 2025 | 9.8 | 9.74 | 9.74 | 9.86 | 9.74 | 5,194 |
| November 05, 2025 | 9.71 | 9.81 | 9.81 | 9.81 | 9.71 | 2,104 |
| November 04, 2025 | 9.76 | 9.75 | 9.75 | 9.76 | 9.71 | 2,434 |
| November 03, 2025 | 9.83 | 9.81 | 9.81 | 9.83 | 9.77 | 12,684 |
| October 31, 2025 | 9.74 | 9.71 | 9.71 | 9.74 | 9.66 | 3,703 |
| October 30, 2025 | 9.74 | 9.77 | 9.77 | 9.77 | 9.74 | 1,713 |
| October 29, 2025 | 9.77 | 9.77 | 9.77 | 9.84 | 9.77 | 2,231 |
| October 28, 2025 | 9.66 | 9.7 | 9.7 | 9.71 | 9.6 | 5,843 |
| October 27, 2025 | 9.65 | 9.77 | 9.77 | 9.77 | 9.65 | 3,728 |
| October 24, 2025 | 9.65 | 9.66 | 9.66 | 9.67 | 9.62 | 4,726 |
| October 23, 2025 | 9.6 | 9.64 | 9.64 | 9.64 | 9.54 | 26,458 |
| October 22, 2025 | 9.54 | 9.5 | 9.5 | 9.55 | 9.47 | 6,210 |
| October 21, 2025 | 9.57 | 9.49 | 9.49 | 9.58 | 9.48 | 7,063 |
| October 20, 2025 | 9.45 | 9.54 | 9.54 | 9.55 | 9.45 | 6,488 |
| October 17, 2025 | 9.3 | 9.4 | 9.4 | 9.45 | 9.23 | 1,738 |
| October 16, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.44 | 139 |
| October 15, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.34 | 6,968 |
| October 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.25 | 3,698 |
| October 13, 2025 | 9.19 | 9.4 | 9.4 | 9.43 | 9.19 | 3,410 |
| October 10, 2025 | 9.44 | 9.17 | 9.17 | 9.45 | 9.17 | 2,727 |
| October 09, 2025 | 9.49 | 9.48 | 9.48 | 9.52 | 9.47 | 2,545 |
| October 08, 2025 | 9.44 | 9.44 | 9.44 | 9.46 | 9.39 | 13,200 |
| October 07, 2025 | 9.48 | 9.46 | 9.46 | 9.55 | 9.46 | 13,397 |
| October 06, 2025 | 9.42 | 9.48 | 9.48 | 9.52 | 9.4 | 31,935 |
| October 03, 2025 | 9.38 | 9.36 | 9.36 | 9.41 | 9.36 | 5,060 |
| October 02, 2025 | 9.43 | 9.37 | 9.37 | 9.43 | 9.37 | 19,206 |
| October 01, 2025 | 9.32 | 9.36 | 9.36 | 9.39 | 9.29 | 14,819 |
| September 30, 2025 | 9.35 | 9.29 | 9.29 | 9.35 | 9.29 | 5,362 |
| September 29, 2025 | 9.23 | 9.32 | 9.32 | 9.33 | 9.23 | 4,984 |
| September 26, 2025 | 9.22 | 9.22 | 9.22 | 9.25 | 9.19 | 11,346 |
| September 25, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.23 | 1,159 |
| September 24, 2025 | 9.22 | 9.24 | 9.24 | 9.31 | 9.22 | 10,655 |
| September 23, 2025 | 9.2 | 9.22 | 9.22 | 9.28 | 9.2 | 626 |
| September 22, 2025 | 9.28 | 9.17 | 9.17 | 9.28 | 9.17 | 1,286 |
| September 19, 2025 | 9.25 | 9.23 | 9.23 | 9.31 | 9.22 | 7,057 |
| September 18, 2025 | 9.27 | 9.22 | 9.22 | 9.27 | 9.22 | 626 |
| September 17, 2025 | 9.3 | 9.28 | 9.28 | 9.3 | 9.26 | 4,837 |
| September 16, 2025 | 9.26 | 9.18 | 9.18 | 9.27 | 9.18 | 1,179 |
| September 15, 2025 | 9.26 | 9.27 | 9.27 | 9.27 | 9.14 | 1,132 |
| September 12, 2025 | 9.21 | 9.22 | 9.22 | 9.26 | 9.21 | 2,774 |