Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.66 | 0.46 | 227.75 | 464,357,315 | 0.21 | 0.91 | 15.05M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.07 | 25.76 | 314,419,134 | 0.31 | 0.43 | 7.9M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 25.72 | 313,947,713 | 0.31 | 0.43 | 767,334 |
| SNAL | Snail, Inc. Class A Common Stock | 1.10 | 0.60 | 119.06 | 268,342,555 | 1.06 | 1.67 | 41.52M |
| QUCY | Mainz Biomed N.V. | 3.28 | 1.94 | 144.78 | 252,287,023 | 1.63 | 3.97 | 41.05M |
| ONDS | Ondas Holdings Inc. | 11.49 | 2.63 | 29.74 | 216,233,072 | 9.60 | 11.73 | 5.58B |
| AIIO | Robo.ai Inc. | 5.88 | 3.27 | 125.10 | 157,033,159 | 3.26 | 9.20 | 85.84M |
| MOBX | Mobix Labs, Inc. | 2.75 | 1.01 | 58.05 | 152,134,597 | 2.49 | 4.25 | 18.37M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -20.87 | 152,011,129 | 0.02 | 0.03 | 5,749 |
| NVDA | NVIDIA Corporation | 235.29 | 9.46 | 4.19 | 150,704,985 | 229.31 | 236.54 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 132,610,533 | 0.02 | 0.03 | 191,327 |
| POET | POET Technologies Inc. | 19.77 | 5.40 | 37.58 | 104,079,559 | 17.39 | 20.65 | 2.41B |
| INTC | Intel Corporation | 115.81 | -4.48 | -3.72 | 99,401,149 | 113.17 | 118.57 | 582.06B |
| PLUG | Plug Power Inc. | 3.83 | -0.13 | -3.28 | 79,060,345.866 | 3.69 | 3.92 | 4.39B |
| CSCO | Cisco Systems, Inc. | 115.53 | 13.66 | 13.41 | 59,968,127 | 113.97 | 119.36 | 456.33B |
| YOOV | Concorde International Group Ltd. | 1.12 | 0.43 | 61.73 | 59,463,741 | 0.98 | 1.85 | 254.22M |
| SOFI | SoFi Technologies, Inc. | 15.98 | 0.67 | 4.36 | 52,539,008 | 15.23 | 16.07 | 20.49B |
| IREN | IREN Limited | 58.57 | 3.40 | 6.16 | 51,554,021 | 54.00 | 60.18 | 20.9B |
| FRMI | Fermi Inc. Common Stock | 7.13 | 1.14 | 18.92 | 51,419,957 | 5.85 | 7.74 | 4.55B |
| EDBL | Edible Garden AG Incorporated | 0.40 | 0.02 | 6.08 | 45,428,145 | 0.38 | 0.54 | 114,435 |