Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

9.55

+0.006(+0.06%)

Updated at October 21 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.39.49.49.459.231,738
October 16, 20259.59.479.479.59.44139
October 15, 20259.449.389.389.449.346,968
October 14, 20259.349.349.349.349.253,698
October 13, 20259.199.49.49.439.193,410
October 10, 20259.449.179.179.459.172,727
October 09, 20259.499.489.489.529.472,545
October 08, 20259.449.449.449.469.3913,200
October 07, 20259.489.469.469.559.4613,397
October 06, 20259.429.489.489.529.431,935
October 03, 20259.389.369.369.419.365,060
October 02, 20259.439.379.379.439.3719,206
October 01, 20259.329.369.369.399.2914,819
September 30, 20259.359.299.299.359.295,362
September 29, 20259.239.329.329.339.234,984
September 26, 20259.229.229.229.259.1911,346
September 25, 20259.289.269.269.289.231,159
September 24, 20259.229.249.249.319.2210,655
September 23, 20259.29.229.229.289.2626
September 22, 20259.289.179.179.289.171,286
September 19, 20259.259.239.239.319.227,057
September 18, 20259.279.229.229.279.22626
September 17, 20259.39.289.289.39.264,837
September 16, 20259.269.189.189.279.181,179
September 15, 20259.269.279.279.279.141,132
September 12, 20259.219.229.229.269.212,774
September 11, 20259.299.29.29.299.169,734
September 10, 20259.269.259.259.289.251,401
September 09, 20259.159.179.179.199.141,919
September 08, 20259.189.19.19.189.14,819
September 05, 20259.089.089.089.119.022,266
September 04, 20259.04999.048.984,945
September 03, 20259.059.069.069.069.031,437
September 02, 20259.079.049.049.078.993,022
September 01, 20259.049.049.049.049.015,686
August 29, 20259.039.029.029.0492,918
August 28, 20259.039.079.079.089.028,931
August 27, 20259.039.039.039.06930,269
August 26, 20259.349.139.139.349.135,020
August 25, 20259.229.189.189.259.1443,034
August 22, 20259.149.149.149.179.121,778
August 21, 20259.049.089.089.19.04129
August 20, 20258.969.029.029.118.965,390
August 19, 20259.099.059.059.129.052,097
August 18, 20259.099.139.139.139.091,735
August 15, 20259.11999.1192,006
August 14, 20259.069.059.059.119.05318
August 13, 20259.089.19.19.129.081,346
August 12, 20259.059.069.069.079.032,761
August 11, 20258.979.039.039.038.972,226
August 08, 20258.988.978.979.038.965,612
August 07, 20258.988.988.989.058.965,540
August 06, 20258.968.898.898.968.894,806
August 05, 20258.958.948.948.988.944,537
August 04, 20258.928.98.98.948.887,839
August 01, 20258.998.828.828.998.825,159
July 31, 20259.038.978.979.038.95238
July 30, 20259.029.029.029.059.017,976
July 29, 20258.978.998.999.098.973,844
July 28, 20258.938.958.958.978.931,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved