Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

10.16

+0.024(+0.24%)

Updated at January 15 10:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.110.1410.1410.1510.066,594
January 13, 202610.0810.1310.1310.1310.0310,506
January 12, 202610.0310.0910.0910.119.9945,028
January 09, 20269.9510.0710.0710.079.959,899
January 08, 20269.979.939.939.979.9113,044
January 07, 202610.0910.0110.0110.099.979,660
January 06, 20261010.0410.0410.099.995,032
January 05, 20269.989.919.919.989.8922,806
January 02, 20269.99.839.839.99.8314,499
December 30, 20259.69.669.669.689.61,344
December 29, 20259.599.639.639.659.573,322
December 23, 20259.669.599.599.669.471,871
December 22, 20259.69.559.559.619.552,303
December 19, 20259.549.559.559.659.519,713
December 18, 20259.489.529.529.559.466,663
December 17, 20259.449.49.49.59.422,813
December 16, 20259.429.389.389.479.3610,926
December 15, 20259.599.549.549.599.542,084
December 12, 20259.649.469.469.649.462,468
December 11, 20259.529.539.539.569.5119,568
December 10, 20259.639.659.619.699.6311,920
December 09, 20259.679.619.579.679.593,651
December 08, 20259.719.79.669.739.6628,104
December 05, 20259.799.749.749.829.741,991
December 04, 20259.669.689.689.79.654,132
December 03, 20259.79.699.699.79.645,561
December 02, 20259.739.719.719.739.679,547
December 01, 20259.739.719.719.739.645,042
November 28, 20259.719.699.699.739.671,413
November 27, 20259.689.79.79.719.682,972
November 26, 20259.719.699.699.719.621,847
November 25, 20259.669.619.619.669.62,060
November 24, 20259.589.629.629.649.5616,071
November 21, 20259.489.549.549.569.485,468
November 20, 20259.89.79.79.89.72,766
November 19, 20259.589.679.679.79.582,896
November 18, 20259.69.659.659.659.585,256
November 17, 20259.769.779.779.89.7221,769
November 14, 20259.749.839.839.839.668,912
November 13, 20259.919.819.819.919.811,561
November 12, 20259.99.99.910.019.8433,886
November 11, 20259.879.889.889.929.874,986
November 10, 20259.929.829.829.929.826,196
November 07, 20259.829.649.649.829.646,770
November 06, 20259.89.749.749.869.745,194
November 05, 20259.719.819.819.819.712,104
November 04, 20259.769.759.759.769.712,434
November 03, 20259.839.819.819.839.7712,684
October 31, 20259.749.719.719.749.663,703
October 30, 20259.749.779.779.779.741,713
October 29, 20259.779.779.779.849.772,231
October 28, 20259.669.79.79.719.65,843
October 27, 20259.659.779.779.779.653,728
October 24, 20259.659.669.669.679.624,726
October 23, 20259.69.649.649.649.5426,458
October 22, 20259.549.59.59.559.476,210
October 21, 20259.579.499.499.589.487,063
October 20, 20259.459.549.549.559.456,488
October 17, 20259.39.49.49.459.231,738
October 16, 20259.59.479.479.59.44139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved