Invesco FTSE RAFI Emerging Markets UCITS ETF (6PSK.DE) XETRA

9.82

+0.183(+1.90%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259.929.829.829.929.826,196
November 07, 20259.829.649.649.829.646,770
November 06, 20259.89.749.749.869.745,194
November 05, 20259.719.819.819.819.712,104
November 04, 20259.769.759.759.769.712,434
November 03, 20259.839.819.819.839.7712,684
October 31, 20259.749.719.719.749.663,703
October 30, 20259.749.779.779.779.741,713
October 29, 20259.779.779.779.849.772,231
October 28, 20259.669.79.79.719.65,843
October 27, 20259.659.779.779.779.653,728
October 24, 20259.659.669.669.679.624,726
October 23, 20259.69.649.649.649.5426,458
October 22, 20259.549.59.59.559.476,210
October 21, 20259.579.499.499.589.487,063
October 20, 20259.459.549.549.559.456,488
October 17, 20259.39.49.49.459.231,738
October 16, 20259.59.479.479.59.44139
October 15, 20259.449.389.389.449.346,968
October 14, 20259.349.349.349.349.253,698
October 13, 20259.199.49.49.439.193,410
October 10, 20259.449.179.179.459.172,727
October 09, 20259.499.489.489.529.472,545
October 08, 20259.449.449.449.469.3913,200
October 07, 20259.489.469.469.559.4613,397
October 06, 20259.429.489.489.529.431,935
October 03, 20259.389.369.369.419.365,060
October 02, 20259.439.379.379.439.3719,206
October 01, 20259.329.369.369.399.2914,819
September 30, 20259.359.299.299.359.295,362
September 29, 20259.239.329.329.339.234,984
September 26, 20259.229.229.229.259.1911,346
September 25, 20259.289.269.269.289.231,159
September 24, 20259.229.249.249.319.2210,655
September 23, 20259.29.229.229.289.2626
September 22, 20259.289.179.179.289.171,286
September 19, 20259.259.239.239.319.227,057
September 18, 20259.279.229.229.279.22626
September 17, 20259.39.289.289.39.264,837
September 16, 20259.269.189.189.279.181,179
September 15, 20259.269.279.279.279.141,132
September 12, 20259.219.229.229.269.212,774
September 11, 20259.299.29.29.299.169,734
September 10, 20259.269.259.259.289.251,401
September 09, 20259.159.179.179.199.141,919
September 08, 20259.189.19.19.189.14,819
September 05, 20259.089.089.089.119.022,266
September 04, 20259.04999.048.984,945
September 03, 20259.059.069.069.069.031,437
September 02, 20259.079.049.049.078.993,022
September 01, 20259.049.049.049.049.015,686
August 29, 20259.039.029.029.0492,918
August 28, 20259.039.079.079.089.028,931
August 27, 20259.039.039.039.06930,269
August 26, 20259.349.139.139.349.135,020
August 25, 20259.229.189.189.259.1443,034
August 22, 20259.149.149.149.179.121,778
August 21, 20259.049.089.089.19.04129
August 20, 20258.969.029.029.118.965,390
August 19, 20259.099.059.059.129.052,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved