Mani, Inc. (7730.T) JPX

1,521.00

+21(+1.40%)

Updated at October 20 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5281,5001,5001,528.51,489513,900
October 16, 20251,549.51,524.51,524.51,5541,501.5921,400
October 15, 20251,5041,5211,5211,5251,482.51.24M
October 14, 20251,414.51,4371,4371,4511,411929,200
October 10, 20251,428.51,431.51,431.51,4611,4231.2M
October 09, 20251,456.51,428.51,428.51,468.51,3982.07M
October 08, 20251,328.51,307.51,307.51,330.51,284640,900
October 07, 20251,2981,3011,3011,3091,295349,100
October 06, 20251,289.51,295.51,295.51,295.51,276314,500
October 03, 20251,2521,259.51,259.51,2641,252234,000
October 02, 20251,2471,2461,2461,256.51,238238,500
October 01, 20251,2541,2481,2481,266.51,248393,600
September 30, 20251,2691,272.51,272.51,2851,266249,500
September 29, 20251,294.51,2741,2741,2971,274259,200
September 26, 20251,2771,2961,2961,297.51,275.5314,800
September 25, 20251,2931,291.51,291.51,2951,280145,800
September 24, 20251,3051,2951,2951,307.51,292217,700
September 22, 20251,3061,3051,3051,3181,305291,300
September 19, 20251,298.51,304.51,304.51,3301,292.5624,800
September 18, 20251,273.51,2811,2811,2831,270218,900
September 17, 20251,2711,2701,2701,2751,265218,900
September 16, 20251,2761,2711,2711,2801,269263,200
September 12, 20251,2901,280.51,280.51,2901,279234,500
September 11, 20251,2851,2811,2811,291.51,275.5138,000
September 10, 20251,2911,284.51,284.51,297.51,283158,700
September 09, 20251,3121,2951,2951,312.51,291195,900
September 08, 20251,2981,3101,3101,3111,288.5377,400
September 05, 20251,2731,2841,2841,2851,271249,600
September 04, 20251,2701,272.51,272.51,272.51,260.5236,000
September 03, 20251,2511,2651,2651,2671,251284,000
September 02, 20251,2571,252.51,252.51,2641,250.5158,300
September 01, 20251,2371,254.51,254.51,254.51,236.5255,400
August 29, 20251,254.51,2371,2371,254.51,237225,400
August 28, 20251,237.51,2541,2541,257.51,236.5394,900
August 27, 20251,2511,2561,2331,265.51,251721,600
August 26, 20251,2661,261.51,261.51,270.51,259.5506,600
August 25, 20251,2751,277.51,277.51,284.51,274399,700
August 22, 20251,2921,284.51,284.51,2931,284.5254,800
August 21, 20251,3001,296.51,296.51,3001,285285,900
August 20, 20251,3011,292.51,292.51,3111,292.5291,100
August 19, 20251,295.51,307.51,307.51,3081,293254,500
August 18, 20251,3001,3011,3011,306.51,295357,300
August 15, 20251,2901,283.51,283.51,2941,279329,700
August 14, 20251,3071,2831,2831,319.51,275513,400
August 13, 20251,301.51,3001,3001,314.51,298344,100
August 12, 20251,307.51,304.51,304.51,3161,301.5393,800
August 08, 20251,2931,3131,3131,3131,291.5340,700
August 07, 20251,3081,293.51,293.51,312.51,293.5359,400
August 06, 20251,303.51,3171,3171,3171,303.5243,700
August 05, 20251,3001,296.51,296.51,3071,295167,900
August 04, 20251,276.51,293.51,293.51,2981,275290,500
August 01, 20251,2671,3001,3001,3101,263.5601,800
July 31, 20251,2701,276.51,276.51,277.51,267343,500
July 30, 20251,2751,2741,2741,2791,264254,100
July 29, 20251,287.51,268.51,268.51,288.51,266.5266,900
July 28, 20251,278.51,2901,2901,302.51,278.5387,400
July 25, 20251,292.51,265.51,265.51,292.51,264296,100
July 24, 20251,293.51,297.51,297.51,3031,285.5521,200
July 23, 20251,2501,2811,2811,2891,247.5645,200
July 22, 20251,2341,2381,2381,2451,228.5505,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved