Mani, Inc. (7730.T) JPX

1,693.00

-8(-0.47%)

Updated at June 03 11:28AM

Currency In JPY

7730.T Historical Return

If you invested ¥1000 in Mani, Inc. (7730.T) 10 years ago, it would be worth ¥3,316.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.58, while ¥1000 invested 1 year ago would be worth ¥1,444.17. This corresponds to total returns of 231.67%, -24.14%, 44.42%, respectively, with annualized returns of 12.73%, -5.37%, 44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7301,7011,7011,7341,682253,000
June 01, 20261,7521,7531,7531,7701,738198,100
May 29, 20261,7401,7521,7521,7701,740222,700
May 28, 20261,7201,7331,7331,7361,703281,100
May 27, 20261,7091,7221,7221,7391,708185,300
May 26, 20261,7321,7241,7241,7441,706229,700
May 25, 20261,7581,7451,7451,7651,724251,800
May 22, 20261,7211,7581,7581,7711,713279,400
May 21, 20261,7001,6951,6951,7061,681227,100
May 20, 20261,6831,6871,6871,6901,660247,500
May 19, 20261,7001,6821,6821,7001,659283,100
May 18, 20261,6661,6861,6861,6891,650236,800
May 15, 20261,6891,6651,6651,7001,644330,800
May 14, 20261,6961,6891,6891,7001,670226,500
May 13, 20261,6881,6821,6821,6951,672193,400
May 12, 20261,7051,6751,6751,7141,664240,100
May 11, 20261,6831,6961,6961,6991,672280,500
May 08, 20261,6881,6921,6921,7331,680334,100
May 07, 20261,7071,6691,6691,7131,669583,100
May 01, 20261,7371,7061,7061,7451,693351,900
April 30, 20261,6701,7091,7091,7211,668408,600
April 28, 20261,7401,6971,6971,7401,6781.19M
April 27, 20261,7501,7261,7261,7691,704586,700
April 24, 20261,7881,7901,7901,8161,784344,100
April 23, 20261,8281,8031,8031,8381,783398,300
April 22, 20261,8991,8361,8361,8991,819453,000
April 21, 20261,9531,8951,8951,9551,885496,700
April 20, 20261,8811,8641,8641,8851,852478,000
April 17, 20261,7911,8651,8651,8651,7811.15M
April 16, 20261,7101,7741,7741,7861,7001.07M
April 15, 20261,7131,7091,7091,7301,6441.29M
April 14, 20261,5731,5531,5531,5771,539350,500
April 13, 20261,5361,5581,5581,5601,528422,200
April 10, 20261,5501,5331,5331,5601,532259,600
April 09, 20261,5701,5451,5451,5701,545283,900
April 08, 20261,5871,5721,5721,5911,570351,300
April 07, 20261,5541,5471,5471,5601,534266,000
April 06, 20261,5251,5401,5401,5491,524177,700
April 03, 20261,5181,5261,5221,5331,515109,400
April 02, 20261,5271,5111,5111,5451,511202,400
April 01, 20261,5361,5501,5501,5501,530179,700
March 31, 20261,5181,5041,5041,5361,504186,000
March 30, 20261,5291,5221,5221,5341,503361,100
March 27, 20261,5591,5791,5791,5821,545366,400
March 26, 20261,5501,5421,5421,5531,530246,900
March 25, 20261,5251,5431,5431,5431,520256,400
March 24, 20261,4931,5051,5051,5051,480154,300
March 23, 20261,4841,4631,4631,4941,450308,800
March 19, 20261,5321,5081,5081,5401,504328,800
March 18, 20261,5501,5641,5641,5671,545233,100
March 17, 20261,5571,5431,5431,5621,538111,100
March 16, 20261,5521,5481,5481,5551,534138,300
March 13, 20261,5351,5381,5381,5561,532177,000
March 12, 20261,5541,5551,5551,5691,543180,800
March 11, 20261,5841,5731,5731,5991,573210,500
March 10, 20261,5671,5721,5741,5761,54992,600
March 09, 20261,5191,5371,5371,5471,507285,700
March 06, 20261,5561,5991,5991,5991,553173,400
March 05, 20261,5831,5761,5761,5871,557280,400
March 04, 20261,5301,5261,5171,5521,508263,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved