Mani, Inc. (7730.T) JPX

Currency In JPY

AD

7730.T Historical Return

If you invested ¥1000 in Mani, Inc. (7730.T) 10 years ago, it would be worth ¥2,747.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.26, while ¥1000 invested 1 year ago would be worth ¥1,284.37. This corresponds to total returns of 174.71%, -19.07%, 28.44%, respectively, with annualized returns of 10.63%, -4.14%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5951,6031,6031,6151,591230,100
August 20, 20261,6081,6121,6121,6241,596337,800
August 19, 20261,5801,5801,5801,5861,571278,700
August 18, 20261,6101,5951,5951,6111,589312,000
August 17, 20261,6201,6141,6141,6201,597340,200
August 14, 20261,5901,6201,6201,6211,590283,300
August 13, 20261,5951,6041,6041,6201,595352,800
August 12, 20261,5551,6031,6031,6031,540414,300
August 10, 20261,5451,5491,5491,5561,526609,600
August 07, 20261,5211,5241,5241,5281,515378,700
August 06, 20261,5091,5211,5211,5351,508292,800
August 05, 20261,4991,5171,5171,5231,499287,800
August 04, 20261,4971,4911,4911,5071,488350,200
August 03, 20261,5181,4941,4941,5211,493476,300
July 31, 20261,5211,5121,5121,5451,503395,400
July 30, 20261,5041,5191,5191,5251,490419,700
July 29, 20261,5291,5251,5251,5551,523609,700
July 28, 20261,5421,5141,5141,5461,504402,500
July 27, 20261,5511,5511,5511,5541,533470,700
July 24, 20261,5511,5331,5331,5581,529493,400
July 23, 20261,5541,5591,5591,5711,554392,800
July 22, 20261,5791,5601,5601,5811,555448,400
July 21, 20261,5821,5831,5831,6241,577614,000
July 17, 20261,6011,5801,5801,6141,561530,500
July 16, 20261,6121,6011,6011,6281,5511.08M
July 15, 20261,7541,7321,7321,7581,720333,800
July 14, 20261,7431,7521,7521,7651,740223,500
July 13, 20261,7151,7421,7421,7551,715356,500
July 10, 20261,6981,6951,6951,7101,689216,300
July 09, 20261,7021,6801,6801,7161,678189,700
July 08, 20261,7211,7071,7071,7341,707218,900
July 07, 20261,7441,7231,7231,7521,722240,800
July 06, 20261,7561,7531,7531,7611,738204,400
July 03, 20261,7511,7451,7451,7581,732200,900
July 02, 20261,7321,7511,7511,7811,732286,700
July 01, 20261,7241,7241,7241,7301,710162,400
June 30, 20261,7251,7241,7241,7351,707187,500
June 29, 20261,7101,7301,7301,7301,709186,500
June 26, 20261,7051,7041,7041,7231,692215,900
June 25, 20261,6921,7051,7051,7181,682207,600
June 24, 20261,7131,6911,6911,7251,688204,100
June 23, 20261,7261,6991,6991,7301,699215,300
June 22, 20261,7191,7091,7091,7411,709173,900
June 19, 20261,6991,7121,7121,7201,685313,200
June 18, 20261,6911,6881,6881,7131,683189,500
June 17, 20261,6801,7041,7041,7141,672172,700
June 16, 20261,6731,6611,6611,6731,650154,200
June 15, 20261,7021,6821,6821,7051,682193,900
June 12, 20261,6851,6851,6851,6961,671263,300
June 11, 20261,6701,6801,6801,6841,645172,100
June 10, 20261,6951,6831,6831,6951,653209,700
June 09, 20261,6911,6861,6861,7031,679176,900
June 08, 20261,7051,6901,6901,7271,684268,900
June 05, 20261,7201,7371,7371,7501,719345,200
June 04, 20261,6651,6871,6871,6951,657189,200
June 03, 20261,6961,6691,6691,7131,666197,200
June 02, 20261,7301,7011,7011,7341,682253,000
June 01, 20261,7521,7531,7531,7701,738198,100
May 29, 20261,7401,7521,7521,7701,740222,700
May 28, 20261,7201,7331,7331,7361,703281,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved