Mani, Inc. (7730.T) JPX

Currency In JPY

AD

7730.T Historical Return

If you invested ¥1000 in Mani, Inc. (7730.T) 10 years ago, it would be worth ¥2,247.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.71, while ¥1000 invested 1 year ago would be worth ¥1,042.54. This corresponds to total returns of 124.74%, -14.53%, 4.25%, respectively, with annualized returns of 8.43%, -3.09%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5421,5291,5291,5421,521321,800
October 20, 20261,5371,5151,5151,5431,505395,900
October 19, 20261,5531,5341,5341,5661,528433,100
October 16, 20261,5531,5531,5531,5941,5071.12M
October 15, 20261,4881,5111,5111,5231,485945,000
October 14, 20261,4891,5081,5081,5091,480432,700
October 13, 20261,5031,4971,4971,5061,492232,100
October 09, 20261,4751,4921,4921,5001,475361,400
October 08, 20261,4801,4751,4751,4801,465286,100
October 07, 20261,4781,4811,4811,4891,475226,600
October 06, 20261,4671,4791,4791,4821,462206,800
October 05, 20261,4601,4661,4661,4761,453260,000
October 02, 20261,4501,4431,4431,4551,430315,800
October 01, 20261,4471,4611,4611,4611,438313,600
September 30, 20261,4691,4551,4551,4701,448271,900
September 29, 20261,4591,4611,4611,4631,448290,400
September 28, 20261,4781,4681,4681,4841,468218,600
September 25, 20261,4651,4661,4661,4751,461190,200
September 24, 20261,4501,4591,4591,4611,437341,500
September 18, 20261,4601,4451,4451,4641,438301,900
September 17, 20261,4651,4611,4611,4711,460149,100
September 16, 20261,4471,4571,4571,4571,447113,800
September 15, 20261,4461,4491,4491,4591,445175,100
September 11, 20261,4001,4221,4221,4241,400404,600
September 10, 20261,4311,4391,4391,4391,422398,400
September 09, 20261,4441,4411,4411,4521,436313,900
September 08, 20261,4801,4441,4441,4801,444456,100
September 07, 20261,5021,4861,4861,5031,486267,500
September 04, 20261,5021,5061,5061,5141,494181,900
September 03, 20261,5171,5061,5061,5181,499282,200
September 02, 20261,5481,5081,5081,5501,508389,900
September 01, 20261,5601,5591,5591,5781,554326,700
August 31, 20261,5711,5731,5731,5801,558362,200
August 28, 20261,5791,5771,5771,5991,571377,700
August 27, 20261,6141,6141,6141,6291,603543,900
August 26, 20261,6181,6071,6071,6221,607260,000
August 25, 20261,6261,6141,6141,6261,609208,100
August 24, 20261,6021,6181,6181,6281,602245,700
August 21, 20261,5951,6031,6031,6151,591230,100
August 20, 20261,6081,6121,6121,6241,596337,800
August 19, 20261,5801,5801,5801,5861,571278,700
August 18, 20261,6101,5951,5951,6111,589312,000
August 17, 20261,6201,6141,6141,6201,597340,200
August 14, 20261,5901,6201,6201,6211,590283,300
August 13, 20261,5951,6041,6041,6201,595352,800
August 12, 20261,5551,6031,6031,6031,540414,300
August 10, 20261,5451,5491,5491,5561,526609,600
August 07, 20261,5211,5241,5241,5281,515378,700
August 06, 20261,5091,5211,5211,5351,508292,800
August 05, 20261,4991,5171,5171,5231,499287,800
August 04, 20261,4971,4911,4911,5071,488350,200
August 03, 20261,5181,4941,4941,5211,493476,300
July 31, 20261,5211,5121,5121,5451,503395,400
July 30, 20261,5041,5191,5191,5251,490419,700
July 29, 20261,5291,5251,5251,5551,523609,700
July 28, 20261,5421,5141,5141,5461,504402,500
July 27, 20261,5511,5511,5511,5541,533470,700
July 24, 20261,5511,5331,5331,5581,529493,400
July 23, 20261,5541,5591,5591,5711,554392,800
July 22, 20261,5791,5601,5601,5811,555448,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved