Mani, Inc. (7730.T) JPX

1,294.00

-16(-1.22%)

Updated at September 09 02:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2731,2841,2841,2851,271249,600
September 04, 20251,2701,272.51,272.51,272.51,260.5236,000
September 03, 20251,2511,2651,2651,2671,251284,000
September 02, 20251,2571,252.51,252.51,2641,250.5158,300
September 01, 20251,2371,254.51,254.51,254.51,236.5255,400
August 29, 20251,254.51,2371,2371,254.51,237225,400
August 28, 20251,237.51,2541,2541,257.51,236.5394,900
August 27, 20251,2511,2561,2331,265.51,251721,600
August 26, 20251,2661,261.51,261.51,270.51,259.5506,600
August 25, 20251,2751,277.51,277.51,284.51,274399,700
August 22, 20251,2921,284.51,284.51,2931,284.5254,800
August 21, 20251,3001,296.51,296.51,3001,285285,900
August 20, 20251,3011,292.51,292.51,3111,292.5291,100
August 19, 20251,295.51,307.51,307.51,3081,293254,500
August 18, 20251,3001,3011,3011,306.51,295357,300
August 15, 20251,2901,283.51,283.51,2941,279329,700
August 14, 20251,3071,2831,2831,319.51,275513,400
August 13, 20251,301.51,3001,3001,314.51,298344,100
August 12, 20251,307.51,304.51,304.51,3161,301.5393,800
August 08, 20251,2931,3131,3131,3131,291.5340,700
August 07, 20251,3081,293.51,293.51,312.51,293.5359,400
August 06, 20251,303.51,3171,3171,3171,303.5243,700
August 05, 20251,3001,296.51,296.51,3071,295167,900
August 04, 20251,276.51,293.51,293.51,2981,275290,500
August 01, 20251,2671,3001,3001,3101,263.5601,800
July 31, 20251,2701,276.51,276.51,277.51,267343,500
July 30, 20251,2751,2741,2741,2791,264254,100
July 29, 20251,287.51,268.51,268.51,288.51,266.5266,900
July 28, 20251,278.51,2901,2901,302.51,278.5387,400
July 25, 20251,292.51,265.51,265.51,292.51,264296,100
July 24, 20251,293.51,297.51,297.51,3031,285.5521,200
July 23, 20251,2501,2811,2811,2891,247.5645,200
July 22, 20251,2341,2381,2381,2451,228.5505,300
July 18, 20251,2071,220.51,220.51,2301,199.5368,800
July 17, 20251,2041,2151,2151,2161,203363,300
July 16, 20251,1871,195.51,195.51,2061,181443,900
July 15, 20251,2141,186.51,186.51,2141,186.5597,700
July 14, 20251,2141,206.51,206.51,2311,198496,900
July 11, 20251,2171,224.51,224.51,228.51,202544,700
July 10, 20251,1951,2081,2081,2261,1721.4M
July 09, 20251,2491,2481,2481,2691,235675,700
July 08, 20251,2351,250.51,250.51,251.51,235439,600
July 07, 20251,231.51,2291,2291,239.51,227356,800
July 04, 20251,2351,227.51,227.51,243.51,220.5248,600
July 03, 20251,2211,234.51,234.51,2371,219.5303,900
July 02, 20251,2131,2141,2141,2221,208269,100
July 01, 20251,2291,220.51,220.51,2401,212.5336,300
June 30, 20251,2341,2351,2351,250.51,231401,200
June 27, 20251,224.51,2261,2261,2291,220269,700
June 26, 20251,2151,209.51,209.51,2221,209219,500
June 25, 20251,2001,2141,2141,217.51,189445,100
June 24, 20251,2051,195.51,195.51,2081,188.5231,600
June 23, 20251,180.51,199.51,199.51,199.51,171.5335,300
June 20, 20251,1851,1821,1821,1971,182646,200
June 19, 20251,2001,186.51,186.51,208.51,183.5322,300
June 18, 20251,1921,2001,2001,2081,192268,400
June 17, 20251,1951,192.51,192.51,2011,187.5246,400
June 16, 20251,1841,181.51,181.51,194.51,180371,200
June 13, 20251,2101,1741,1741,2121,171517,300
June 12, 20251,205.51,2111,2111,2171,205.5175,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved