Bangchak Corporation Public Company Limited (7BP.F) XETRA

0.79

-0.005(-0.63%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.80.80.80.80.81
September 04, 20250.840.840.840.840.840
September 03, 20250.850.850.850.850.850
September 02, 20250.870.870.870.870.870
September 01, 20250.840.840.840.840.841
August 29, 20250.840.840.840.840.840
August 28, 20250.830.830.830.830.830
August 27, 20250.840.840.840.840.841
August 26, 20250.850.850.850.850.850
August 25, 20250.860.860.860.860.860
August 22, 20250.860.860.860.860.860
August 21, 20250.840.840.840.840.840
August 20, 20250.820.820.820.820.820
August 19, 20250.820.820.820.820.820
August 18, 20250.840.840.840.840.841
August 15, 20250.840.840.840.840.840
August 14, 20250.840.840.840.840.840
August 13, 20250.880.880.880.880.880
August 12, 20250.880.880.880.880.880
August 11, 20250.870.870.870.870.870
August 08, 20250.870.870.870.870.870
August 07, 20250.880.880.880.880.880
August 06, 20250.90.90.90.90.90
August 05, 20250.90.90.90.90.90
August 04, 20250.860.860.860.860.860
August 01, 20250.890.890.890.890.890
July 31, 20250.90.90.90.90.90
July 30, 20250.90.90.90.90.90
July 29, 20250.880.880.880.880.880
July 28, 20250.860.860.860.860.860
July 25, 20250.850.850.850.850.850
July 24, 20250.870.870.870.870.870
July 23, 20250.880.880.880.880.880
July 22, 20250.880.880.880.880.880
July 21, 20250.870.870.870.870.870
July 18, 20250.860.860.860.860.860
July 17, 20250.820.820.820.820.820
July 16, 20250.80.80.80.80.80
July 15, 20250.790.790.790.790.790
July 14, 20250.780.780.780.780.780
July 11, 20250.760.760.760.760.760
July 10, 20250.750.750.750.750.750
July 09, 20250.750.750.750.750.750
July 08, 20250.770.770.770.770.770
July 07, 20250.770.770.770.770.770
July 04, 20250.780.780.780.780.780
July 03, 20250.790.790.790.790.790
July 02, 20250.760.760.760.760.760
July 01, 20250.760.760.760.760.760
June 30, 20250.780.780.780.780.780
June 27, 20250.780.780.780.780.780
June 26, 20250.80.80.80.80.80
June 25, 20250.780.780.780.780.780
June 24, 20250.780.780.780.780.780
June 23, 20250.780.780.780.780.781
June 20, 20250.80.80.80.80.80
June 19, 20250.820.820.820.820.820
June 18, 20250.890.890.890.890.890
June 17, 20250.930.930.930.930.930
June 16, 20250.950.950.950.950.950