PTT Oil and Retail Business Public Company Limited (7F8.F) FSX

0.33

+0.002(+0.61%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.330.330.330.330.334,524
October 16, 20250.330.330.330.330.334,524
October 15, 20250.330.330.330.330.331,000
October 14, 20250.320.320.320.320.321,000
October 13, 20250.320.320.320.320.321,000
October 10, 20250.330.330.330.330.331,000
October 09, 20250.330.330.330.330.331,000
October 08, 20250.330.330.330.330.331,000
October 07, 20250.340.340.340.340.341,000
October 06, 20250.340.340.340.340.341,000
October 03, 20250.340.340.340.340.341,000
October 02, 20250.340.340.340.340.341,000
October 01, 20250.340.340.340.340.341,000
September 30, 20250.350.350.350.350.351,000
September 29, 20250.350.350.350.350.351,000
September 26, 20250.350.350.350.350.351,000
September 25, 20250.330.330.330.330.331,000
September 24, 20250.330.330.330.330.331,000
September 23, 20250.330.330.330.330.331,000
September 22, 20250.340.340.340.340.341,000
September 19, 20250.340.340.340.340.341,000
September 18, 20250.330.330.330.330.331,000
September 17, 20250.350.350.350.350.351,000
September 16, 20250.360.360.360.360.361,000
September 15, 20250.350.350.350.350.351,000
September 12, 20250.360.360.360.360.361,000
September 11, 20250.350.350.350.350.351,000
September 10, 20250.350.350.350.350.351,000
September 09, 20250.350.350.350.350.351,000
September 08, 20250.360.360.360.360.361,000
September 05, 20250.350.350.350.350.351,000
September 04, 20250.330.330.330.330.330
September 03, 20250.330.330.320.330.330
September 02, 20250.320.320.310.320.320
September 01, 20250.320.320.310.320.320
August 29, 20250.320.320.310.320.320
August 28, 20250.310.310.310.310.310
August 27, 20250.310.310.30.310.310
August 26, 20250.310.310.30.310.310
August 25, 20250.310.310.30.310.310
August 22, 20250.310.310.30.310.310
August 21, 20250.310.310.30.310.310
August 20, 20250.310.310.30.310.310
August 19, 20250.310.310.310.310.310
August 18, 20250.320.320.310.320.320
August 15, 20250.320.320.320.320.321,000
August 14, 20250.320.320.320.320.321,000
August 13, 20250.320.320.320.320.321,000
August 12, 20250.310.310.310.310.311,000
August 11, 20250.310.310.310.310.311,000
August 08, 20250.30.30.30.30.31,000
August 07, 20250.320.310.310.320.311,000
August 06, 20250.320.320.320.320.321,000
August 05, 20250.330.330.330.330.331,000
August 04, 20250.330.330.330.330.331,000
August 01, 20250.330.330.330.330.331,000
July 31, 20250.340.40.40.40.341,000
July 30, 20250.340.340.340.340.340
July 29, 20250.320.320.320.320.320
July 28, 20250.310.310.310.310.310