Stock Search
Trending
Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.25 | +0.04 | +17.25% | 179,177,403.226 | 0.25 | 0.34 | 87,282 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.09 | +26.76% | 67,418,928 | 0.39 | 0.45 | 79.32M |
| RIME | Algorhythm Holdings, Inc. | 0.10 | -0.02 | -14.54% | 62,772,611 | 0.10 | 0.10 | 2.12M |
| SHFS | SHF Holdings, Inc. | 0.21 | -0.14 | -39.46% | 47,417,950.933 | 0.20 | 0.29 | 2.56M |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -6.73% | 45,412,790.233 | 0.20 | 0.22 | 678,445 |
| RBNE | Robin Energy Ltd. | 0.20 | +0.00 | +0.31% | 36,509,387.798 | 0.19 | 0.21 | 34,139 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.31 | -0.18 | -36.98% | 35,839,204.817 | 0.30 | 0.36 | 540,078 |
| SPCX | Space Exploration Technologies Corp. | 147.63 | +2.88 | +1.99% | 32,439,171 | 144.09 | 148.57 | 1.95T |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -20.72% | 31,498,313 | 0.15 | 0.16 | 285,809 |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -12.78% | 22,599,375 | 0.08 | 0.09 | 1.34M |
| BKYI | BIO-key International, Inc. | 3.57 | +0.83 | +30.29% | 22,509,007.273 | 3.25 | 3.80 | 5.13M |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +14.70% | 20,111,789.486 | 0.55 | 0.60 | 2.86M |
| INTC | Intel Corp. | 86.49 | +1.00 | +1.17% | 18,015,886.445 | 84.75 | 86.80 | 457.19B |
| NVDA | NVIDIA Corporation | 212.63 | +0.42 | +0.20% | 17,839,508.067 | 210.18 | 213.30 | 5.12T |
| AIXI | Xiao-I Corporation | 2.92 | +0.45 | +17.94% | 14,684,411 | 2.82 | 3.42 | 462,112 |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.62 | -0.98 | -1.76% | 13,955,566.777 | 54.07 | 56.10 | 30.12B |
| WFF | WF Holding Limited | 0.08 | -0.00 | -4.46% | 12,091,038.828 | 0.08 | 0.08 | 399,515 |
| CLIK | Click Holdings Limited | 1.31 | +0.03 | +1.94% | 11,230,519 | 1.24 | 1.33 | 831,344 |
| AUID | authID Inc. | 0.33 | -0.02 | -5.38% | 10,138,701 | 0.29 | 0.34 | 5.55M |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | -0.00 | -8.96% | 9,645,531 | 0.04 | 0.05 | 23,335 |
