PTT Oil and Retail Business Public Company Limited - 7F8.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.33	0.33	0.33	0.33	0.33	4,524
October 16, 2025	0.33	0.33	0.33	0.33	0.33	4,524
October 15, 2025	0.33	0.33	0.33	0.33	0.33	1,000
October 14, 2025	0.32	0.32	0.32	0.32	0.32	1,000
October 13, 2025	0.32	0.32	0.32	0.32	0.32	1,000
October 10, 2025	0.33	0.33	0.33	0.33	0.33	1,000
October 09, 2025	0.33	0.33	0.33	0.33	0.33	1,000
October 08, 2025	0.33	0.33	0.33	0.33	0.33	1,000
October 07, 2025	0.34	0.34	0.34	0.34	0.34	1,000
October 06, 2025	0.34	0.34	0.34	0.34	0.34	1,000
October 03, 2025	0.34	0.34	0.34	0.34	0.34	1,000
October 02, 2025	0.34	0.34	0.34	0.34	0.34	1,000
October 01, 2025	0.34	0.34	0.34	0.34	0.34	1,000
September 30, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 29, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 26, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 25, 2025	0.33	0.33	0.33	0.33	0.33	1,000
September 24, 2025	0.33	0.33	0.33	0.33	0.33	1,000
September 23, 2025	0.33	0.33	0.33	0.33	0.33	1,000
September 22, 2025	0.34	0.34	0.34	0.34	0.34	1,000
September 19, 2025	0.34	0.34	0.34	0.34	0.34	1,000
September 18, 2025	0.33	0.33	0.33	0.33	0.33	1,000
September 17, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 16, 2025	0.36	0.36	0.36	0.36	0.36	1,000
September 15, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 12, 2025	0.36	0.36	0.36	0.36	0.36	1,000
September 11, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 10, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 09, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 08, 2025	0.36	0.36	0.36	0.36	0.36	1,000
September 05, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 04, 2025	0.33	0.33	0.33	0.33	0.33	0
September 03, 2025	0.33	0.33	0.32	0.33	0.33	0
September 02, 2025	0.32	0.32	0.31	0.32	0.32	0
September 01, 2025	0.32	0.32	0.31	0.32	0.32	0
August 29, 2025	0.32	0.32	0.31	0.32	0.32	0
August 28, 2025	0.31	0.31	0.31	0.31	0.31	0
August 27, 2025	0.31	0.31	0.3	0.31	0.31	0
August 26, 2025	0.31	0.31	0.3	0.31	0.31	0
August 25, 2025	0.31	0.31	0.3	0.31	0.31	0
August 22, 2025	0.31	0.31	0.3	0.31	0.31	0
August 21, 2025	0.31	0.31	0.3	0.31	0.31	0
August 20, 2025	0.31	0.31	0.3	0.31	0.31	0
August 19, 2025	0.31	0.31	0.31	0.31	0.31	0
August 18, 2025	0.32	0.32	0.31	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 14, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 13, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 12, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	1,000
August 08, 2025	0.3	0.3	0.3	0.3	0.3	1,000
August 07, 2025	0.32	0.31	0.31	0.32	0.31	1,000
August 06, 2025	0.32	0.32	0.32	0.32	0.32	1,000
August 05, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 04, 2025	0.33	0.33	0.33	0.33	0.33	1,000
August 01, 2025	0.33	0.33	0.33	0.33	0.33	1,000
July 31, 2025	0.34	0.4	0.4	0.4	0.34	1,000
July 30, 2025	0.34	0.34	0.34	0.34	0.34	0
July 29, 2025	0.32	0.32	0.32	0.32	0.32	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	0

PTT Oil and Retail Business Public Company Limited (7F8.F) FSX