Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NXU | Nxu, Inc. | 1.38 | 1.14 | 476.76 | 389,338,337 | 0.68 | 1.54 | 21.85M |
| VINC | Vincerx Pharma, Inc. | 0.34 | 0.15 | 77.53 | 291,749,515 | 0.29 | 0.52 | 11.59M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.27 | 168,897,023 | 0.04 | 0.04 | 11.78M |
| WATT | Energous Corporation | 1.57 | 1.17 | 288.14 | 160,074,378 | 1.03 | 2.02 | 15.93M |
| SMX | SMX (Security Matters) Public Limited Company | 0.62 | 0.27 | 76.58 | 118,092,865 | 0.43 | 0.66 | 5.4M |
| INTZ | Intrusion Inc. | 6.02 | 3.86 | 178.71 | 110,545,253 | 4.20 | 7.34 | 52.46M |
| FFIE | Faraday Future Intelligent Electric Inc. | 2.73 | 0.97 | 55.30 | 96,411,574 | 2.19 | 3.21 | 123.68M |
| RGTI | Rigetti Computing, Inc. | 16.32 | -0.76 | -4.46 | 94,467,445 | 14.40 | 16.49 | 3.95B |
| HOLO | MicroCloud Hologram Inc. | 4.47 | 2.07 | 86.20 | 90,650,129 | 3.42 | 4.69 | 91.81M |
| NVDA | NVIDIA Corporation | 138.15 | 1.14 | 0.83 | 79,028,939 | 134.02 | 138.67 | 3.38T |
| GTI | Graphjet Technology Sdn. Bhd. | 1.35 | 0.34 | 33.63 | 66,574,314 | 1.11 | 1.79 | 198.06M |
| QSI | Quantum-Si incorporated | 3.39 | -0.21 | -5.87 | 52,340,512 | 3.00 | 3.60 | 483.63M |
| REKR | Rekor Systems, Inc. | 2.01 | 0.71 | 55.01 | 49,427,861 | 1.61 | 2.04 | 188.59M |
| LITM | Snow Lake Resources Ltd. | 1.13 | -0.47 | -29.38 | 43,753,234 | 0.90 | 1.38 | 64.13M |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -3.50 | 40,944,896 | 0.13 | 0.16 | 1.28M |
| SOUN | SoundHound AI, Inc. | 22.56 | -1.39 | -5.80 | 39,193,197 | 20.96 | 23.50 | 8.34B |
| LAES | SEALSQ Corp | 8.79 | -0.29 | -3.19 | 37,110,241 | 7.54 | 9.25 | 858.86M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.32 | -0.02 | -4.92 | 36,805,323 | 0.31 | 0.35 | 59.99M |
| TSLA | Tesla, Inc. | 423.40 | -8.26 | -1.91 | 36,143,498 | 415.75 | 427.00 | 1.36T |
| STI | Solidion Technology Inc. | 0.93 | 0.23 | 32.29 | 32,898,866 | 0.82 | 1.10 | 114.33M |