11.08
-0.49(-4.24%)
Currency In USD
| Previous Close | 11.57 |
| Open | 11.56 |
| Day High | 11.6 |
| Day Low | 10.91 |
| 52-Week High | 22.17 |
| 52-Week Low | 6.52 |
| Volume | 30.19M |
| Average Volume | 29.41M |
| Market Cap | 4.66B |
| PE | -12.31 |
| EPS | -0.9 |
| Moving Average 50 Days | 12.19 |
| Moving Average 200 Days | 12.29 |
| Change | -0.49 |
If you invested $1000 in SoundHound AI, Inc. (SOUN) since IPO date, it would be worth $1,477.33 as of January 14, 2026 at a share price of $11.08. Whereas If you bought $1000 worth of SoundHound AI, Inc. (SOUN) shares 3 years ago, it would be worth $8,207.41 as of January 14, 2026 at a share price of $11.08.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
CES 2026: SoundHound AI Unveils Agentic Voice Commerce for Vehicles and TVs, With AI Agents that Order Food, Make Dinner Reservations, Pay for Parking, and Book Tickets On the Go
GlobeNewswire Inc.
Jan 05, 2026 2:03 PM GMT
AI trailblazer to bring its MCP and A2A-optimized Amelia 7 agentic platform to global automakers; Also debuts new groundbreaking Vision AI for vehicles SANTA CLARA, Calif., Jan. 05, 2026 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a glo
SoundHound AI Integrates With OpenTable to Introduce In-Vehicle Reservations Using Voice AI
GlobeNewswire Inc.
Dec 10, 2025 2:02 PM GMT
Partnership elevates driver convenience with fully hands-free restaurant discovery and booking, quickly connecting drivers to OpenTable’s network of 60,000+ restaurants SANTA CLARA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nas
SoundHound AI to Participate in Barclays Annual Global Technology Conference
GlobeNewswire Inc.
Dec 04, 2025 2:04 PM GMT
SANTA CLARA, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice and conversational AI, today announced that it will be participating in the Barclays Annual Global Technology Conference on Thursday